Sonoro Energy Ltd (OP: SNVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2023 | 0.1178 | 0 | -0.02(-15.86%) | |||
| Dec 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.05(+60.73%) |
| Nov 28, 2023 | 0.0871 | 20 | -0.00(-0.80%) | |||
| Oct 12, 2023 | 0.0878 | 0 | -0.02(-17.64%) | |||
| Oct 10, 2023 | 0.1066 | 0 | -0.00(-3.09%) | |||
| Oct 09, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-6.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
