Sonoro Energy Ltd (OP: SNVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 0.0159 | 0 | +0.00(+37.07%) | |||
| Dec 30, 2021 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 125 | -0.00(-26.11%) |
| Dec 29, 2021 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 9,985 | +0.00(+14.60%) |
| Dec 27, 2021 | 0.0137 | 0.0137 | 0.0137 | 0 | +0.00(+9.60%) | |
| Dec 16, 2021 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.01(-40.48%) | |
| Dec 09, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-19.85%) | |
| Nov 16, 2021 | 0.0262 | 0.0262 | 0.0262 | 0 | -0.00(-0.76%) | |
| Nov 10, 2021 | 0.0264 | 0.0264 | 0.0264 | 0 | +0.01(+62.96%) | |
| Oct 26, 2021 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 120,000 | -0.01(-46.00%) |
| Oct 18, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+6.38%) |
| Oct 13, 2021 | 0.0282 | 0.0282 | 0.0282 | 0 | +0.02(+308.70%) | |
| Oct 11, 2021 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.03(-81.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
