Boron One Holdings Inc (OP: ERVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-7.49%) | |
| Dec 28, 2018 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 1,500 | -0.00(-1.91%) |
| Dec 27, 2018 | 0.1102 | 0.1102 | 0.1102 | 2 | +0.00(+0.00%) | |
| Dec 18, 2018 | 0.1102 | 0.1102 | 0.1102 | 0 | +0.01(+6.99%) | |
| Dec 07, 2018 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.00(-3.74%) | |
| Dec 06, 2018 | 0.1070 | 0.1070 | 0.1070 | 1,650 | +0.00(+0.00%) | |
| Nov 30, 2018 | 0.1070 | 0.1070 | 0.1070 | 0 | +0.01(+8.52%) | |
| Nov 09, 2018 | 0.0986 | 0.0986 | 0.0986 | 0 | -0.00(-2.38%) | |
| Oct 30, 2018 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.01(-9.82%) | |
| Oct 26, 2018 | 0.1120 | 0.1120 | 0.1120 | 0 | +0.01(+12.68%) | |
| Oct 23, 2018 | 0.0994 | 0.0994 | 0.0994 | 0 | -0.00(-3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
