Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0521 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0977 0.0977 0.0977 0 -0.00(-1.41%)
Dec 30, 2021 0.0964 0.0991 0.0964 0.0991 30,000 -0.00(-1.69%)
Dec 29, 2021 0.1100 0.1100 0.1008 0.1008 32,500 -0.01(-5.62%)
Dec 28, 2021 0.1150 0.1150 0.1068 0.1068 5,700 -0.00(-3.78%)
Dec 27, 2021 0.1035 0.1110 0.1035 0.1110 2,000 +0.01(+7.35%)
Dec 23, 2021 0.1034 0.1034 0.1034 0.1034 1,000 +0.00(+1.77%)
Dec 22, 2021 0.1031 0.1031 0.1000 0.1016 7,635 +0.01(+6.83%)
Dec 21, 2021 0.0951 0.0951 0.0951 0.0951 10,000 +0.00(+3.93%)
Dec 20, 2021 0.0915 0.0915 0.0915 0.0915 600 -0.01(-7.39%)
Dec 16, 2021 0.0988 0.0988 0.0988 0 +0.01(+13.56%)
Dec 15, 2021 0.0870 0.0870 0.0870 0.0870 1,000 -0.02(-15.94%)
Dec 10, 2021 0.1035 0.1035 0.1035 0 +0.01(+5.29%)
Dec 08, 2021 0.0983 0.0983 0.0983 0 -0.00(-1.70%)
Dec 07, 2021 0.1000 0.1000 0.1000 0.1000 500 -0.00(-3.57%)
Dec 06, 2021 0.1016 0.1067 0.1016 0.1037 50,500 +0.00(+2.37%)
Dec 03, 2021 0.1023 0.1023 0.1013 0.1013 64,000 -0.00(-3.52%)
Dec 02, 2021 0.1050 0.1050 0.1003 0.1050 35,022 +0.00(+0.86%)
Dec 01, 2021 0.1008 0.1041 0.1008 0.1041 3,630 +0.00(+3.69%)
Nov 30, 2021 0.1004 0.1004 0.1004 0.1004 5,000 -0.01(-9.30%)
Nov 29, 2021 0.1082 0.1190 0.1082 0.1107 15,025 +0.00(+1.28%)
Nov 26, 2021 0.1136 0.1136 0.1056 0.1093 116,000 +0.01(+6.43%)
Nov 24, 2021 0.0935 0.1027 0.0935 0.1027 13,200 +0.00(+3.22%)
Nov 23, 2021 0.0983 0.0995 0.0944 0.0995 45,800 +0.01(+6.30%)
Nov 22, 2021 0.0936 0.0936 0.0936 0.0936 10,470 +0.01(+8.84%)
Nov 19, 2021 0.0860 0.0860 0.0860 0.0860 5,000 -0.00(-4.44%)
Nov 18, 2021 0.0900 0.0900 0.0900 0.0900 19,500 +0.00(+1.93%)
Nov 12, 2021 0.0883 0.0883 0.0883 0 -0.00(-3.50%)
Nov 11, 2021 0.0921 0.0921 0.0915 0.0915 39,000 -0.00(-2.03%)
Nov 09, 2021 0.0926 0.0934 0.0926 0.0934 2,400 +0.00(+1.74%)
Nov 08, 2021 0.0918 0.0918 0.0918 0.0918 1,500 +0.00(+5.28%)
Nov 05, 2021 0.0871 0.0904 0.0871 0.0872 7,900 -0.00(-3.11%)
Nov 04, 2021 0.1000 0.1000 0.0875 0.0900 156,070 -0.01(-7.50%)
Nov 03, 2021 0.0973 0.0973 0.0924 0.0973 2,166 +0.01(+10.19%)
Nov 02, 2021 0.0988 0.0988 0.0883 0.0883 53,000 -0.01(-11.70%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+2.25%)
Oct 28, 2021 0.0978 0.0978 0.0978 0 -0.00(-1.51%)
Oct 27, 2021 0.0976 0.1017 0.0953 0.0993 75,022 +0.01(+11.57%)
Oct 25, 2021 0.0890 0.0890 0.0890 0 +0.00(+0.91%)
Oct 22, 2021 0.0866 0.0882 0.0866 0.0882 10,200 +0.00(+4.50%)
Oct 21, 2021 0.0853 0.0871 0.0826 0.0844 126,200 -0.01(-11.81%)
Oct 20, 2021 0.0952 0.0984 0.0912 0.0957 144,700 +0.01(+6.93%)
Oct 19, 2021 0.0895 0.0895 0.0895 0.0895 2,000 +0.00(+4.43%)
Oct 14, 2021 0.0857 0.0857 0.0857 0 +0.00(+1.18%)
Oct 13, 2021 0.0847 0.0847 0.0847 0.0847 2,000 -0.01(-12.68%)
Oct 11, 2021 0.0970 0.0970 0.0970 0 +0.01(+11.24%)
Oct 07, 2021 0.0872 0.0872 0.0872 0 -0.00(-3.54%)
Oct 06, 2021 0.0925 0.0925 0.0904 0.0904 5,706 +0.00(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.