Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0521 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0549 0.0550 0.0549 0.0550 20,000 -0.00(-8.33%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.77%)
Dec 24, 2019 0.0704 0.0704 0.0704 0 -0.00(-0.85%)
Dec 23, 2019 0.0710 0.0710 0.0710 0.0710 4,000 +0.00(+5.81%)
Dec 20, 2019 0.0549 0.0671 0.0549 0.0671 5,900 +0.00(+3.23%)
Dec 19, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 18, 2019 0.0745 0.0745 0.0650 0.0650 20,907 -0.01(-7.93%)
Dec 16, 2019 0.0706 0.0706 0.0706 0 +0.01(+14.05%)
Dec 11, 2019 0.0619 0.0619 0.0619 0 -0.01(-11.57%)
Dec 10, 2019 0.0735 0.0735 0.0700 0.0700 72,000 +0.00(+6.22%)
Dec 03, 2019 0.0659 0.0659 0.0659 0 +0.00(+6.46%)
Nov 22, 2019 0.0619 0.0619 0.0619 0 -0.01(-10.55%)
Nov 21, 2019 0.0699 0.0699 0.0692 0.0692 35,000 -0.00(-3.35%)
Nov 20, 2019 0.0700 0.0716 0.0700 0.0716 10,000 +0.01(+7.67%)
Nov 19, 2019 0.0700 0.0700 0.0650 0.0665 35,100 +0.00(+3.42%)
Nov 18, 2019 0.0694 0.0694 0.0643 0.0643 20,500 -0.01(-8.14%)
Nov 14, 2019 0.0700 0.0700 0.0700 0 -0.00(-4.76%)
Nov 12, 2019 0.0735 0.0735 0.0735 0 -0.00(-4.55%)
Nov 08, 2019 0.0770 0.0770 0.0770 0 +0.01(+22.22%)
Nov 04, 2019 0.0630 0.0630 0.0630 0 -0.00(-5.12%)
Nov 01, 2019 0.0720 0.0720 0.0646 0.0664 16,000 -0.02(-19.02%)
Oct 29, 2019 0.0820 0.0820 0.0820 0 +0.01(+10.81%)
Oct 24, 2019 0.0740 0.0740 0.0740 0 +0.01(+12.29%)
Oct 15, 2019 0.0659 0.0659 0.0659 0 -0.00(-5.86%)
Oct 09, 2019 0.0700 0.0700 0.0700 0 -0.01(-16.57%)
Oct 07, 2019 0.0839 0.0839 0.0839 0 -0.00(-0.71%)
Oct 04, 2019 0.0840 0.0900 0.0840 0.0845 37,000 +0.00(+1.93%)
Oct 03, 2019 0.0829 0.0829 0.0829 0.0829 27,800 -0.01(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.