Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0506 +0.0011 (+2.22%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0820 0.0820 0.0820 0 +0.00(+1.49%)
Dec 28, 2017 0.0808 0.0808 0.0808 0.0808 16,973 -0.00(-1.09%)
Dec 27, 2017 0.0960 0.0960 0.0817 0.0817 11,000 -0.01(-9.73%)
Dec 21, 2017 0.0905 0.0905 0.0905 0 -0.01(-13.81%)
Dec 15, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 14, 2017 0.0920 0.1050 0.0920 0.1050 2,300 +0.01(+9.03%)
Dec 13, 2017 0.0963 0.0963 0.0963 0.0963 18,000 -0.02(-15.53%)
Dec 12, 2017 0.1140 0.1140 0.1140 0.1140 800 -0.01(-9.52%)
Dec 11, 2017 0.1241 0.1260 0.1220 0.1260 4,749 +0.01(+4.57%)
Dec 08, 2017 0.1205 0.1205 0.1205 0.1205 600 +0.01(+6.07%)
Dec 07, 2017 0.1136 0.1136 0.1136 0.1136 2,000 -0.01(-4.70%)
Dec 06, 2017 0.1192 0.1192 0.1192 0.1192 5,000 -0.00(-0.08%)
Dec 05, 2017 0.1034 0.1193 0.1034 0.1193 1,580 +0.00(+2.84%)
Dec 01, 2017 0.1160 0.1160 0.1160 0 +0.00(+3.39%)
Nov 27, 2017 0.1122 0.1122 0.1122 0 +0.01(+6.86%)
Nov 16, 2017 0.1050 0.1050 0.1050 0 +0.02(+29.63%)
Nov 13, 2017 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Nov 09, 2017 0.0900 0.0900 0.0900 0 +0.01(+10.57%)
Nov 08, 2017 0.0814 0.0814 0.0814 0.0814 16,872 -0.03(-26.67%)
Nov 03, 2017 0.1110 0.1110 0.1110 0 +0.01(+11.00%)
Nov 02, 2017 0.1000 0.1000 0.1000 0.1000 18,000 -0.00(-3.66%)
Nov 01, 2017 0.1020 0.1038 0.1020 0.1038 32,000 -0.01(-5.64%)
Oct 26, 2017 0.1100 0.1100 0.1100 0 -0.00(-3.51%)
Oct 25, 2017 0.1150 0.1150 0.1140 0.1140 108,500 -0.01(-5.00%)
Oct 24, 2017 0.1200 0.1200 0.1200 0.1200 50,000 -0.02(-12.15%)
Oct 23, 2017 0.1210 0.1399 0.1210 0.1366 86,000 +0.03(+30.10%)
Oct 20, 2017 0.0900 0.1050 0.0900 0.1050 69,000 +0.00(+4.03%)
Oct 17, 2017 0.1009 0.1009 0.1009 0 +0.00(+0.99%)
Oct 16, 2017 0.1000 0.1000 0.0999 0.0999 51,500 -0.00(-1.05%)
Oct 13, 2017 0.1010 0.1010 0.1010 0.1010 50,000 +0.00(+1.00%)
Oct 12, 2017 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-0.50%)
Oct 11, 2017 0.1000 0.1005 0.1000 0.1005 65,000 -0.00(-3.41%)
Oct 09, 2017 0.1041 0.1041 0.1041 0 +0.00(+4.05%)
Oct 04, 2017 0.1000 0.1000 0.1000 0 +0.01(+12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.