Sky Gold Corp (OP: SRKZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2023 | 0.0378 | 60 | -0.00(-9.57%) | |||
| Dec 27, 2023 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 416 | +0.00(+7.73%) |
| Dec 20, 2023 | 0.0388 | 0 | -0.00(-10.19%) | |||
| Dec 18, 2023 | 0.0432 | 0 | +0.01(+16.76%) | |||
| Dec 13, 2023 | 0.0370 | 0 | +0.00(+0.54%) | |||
| Nov 24, 2023 | 0.0368 | 0 | -0.01(-22.69%) | |||
| Nov 21, 2023 | 0.0476 | 0 | -0.00(-9.33%) | |||
| Nov 14, 2023 | 0.0525 | 0 | +0.00(+7.80%) | |||
| Nov 09, 2023 | 0.0487 | 0 | +0.00(+11.19%) | |||
| Nov 06, 2023 | 0.0438 | 0 | -0.00(-10.06%) | |||
| Nov 01, 2023 | 0.0487 | 0 | +0.01(+12.73%) | |||
| Oct 27, 2023 | 0.0432 | 0 | -0.00(-7.89%) | |||
| Oct 26, 2023 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 14,000 | +0.01(+16.96%) |
| Oct 24, 2023 | 0.0401 | 0 | +0.00(+9.86%) | |||
| Oct 19, 2023 | 0.0365 | 0 | -0.01(-17.61%) | |||
| Oct 18, 2023 | 0.0490 | 0.0490 | 0.0443 | 0.0443 | 50,000 | -0.00(-0.45%) |
| Oct 13, 2023 | 0.0445 | 0 | -0.00(-4.51%) | |||
| Oct 11, 2023 | 0.0466 | 0 | +0.01(+14.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
