Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7480 0.7480 0.7480 4,283 +0.01(+0.90%)
Dec 30, 2020 0.7236 0.7496 0.7236 0.7413 4,283 +0.03(+3.93%)
Dec 29, 2020 0.7856 0.7856 0.6769 0.7133 24,700 -0.07(-8.84%)
Dec 24, 2020 0.7825 0.7825 0.7825 0 -0.00(-0.10%)
Dec 23, 2020 0.7675 0.7892 0.7675 0.7833 7,400 +0.01(+1.73%)
Dec 22, 2020 0.7700 0.7700 0.7700 0.7700 1,040 -0.01(-0.73%)
Dec 21, 2020 0.7958 0.7958 0.7757 0.7757 6,330 -0.01(-1.16%)
Dec 18, 2020 0.7956 0.7956 0.7848 0.7848 600 -0.02(-2.17%)
Dec 17, 2020 0.8022 0.8022 0.8022 0.8022 900 -0.00(-0.26%)
Dec 16, 2020 0.8043 0.8043 0.8043 0.8043 100 +0.04(+5.83%)
Dec 15, 2020 0.7800 0.7800 0.7595 0.7600 3,540 -0.04(-4.51%)
Dec 14, 2020 0.8050 0.8107 0.7959 0.7959 3,700 -0.00(-0.23%)
Dec 10, 2020 0.7977 0.7977 0.7977 0 +0.03(+3.89%)
Dec 09, 2020 0.7870 0.8000 0.7678 0.7678 7,521 -0.04(-4.80%)
Dec 08, 2020 0.8545 0.8639 0.8065 0.8065 8,539 -0.05(-5.57%)
Dec 07, 2020 0.7396 0.8541 0.7396 0.8541 28,594 +0.13(+18.13%)
Dec 04, 2020 0.7055 0.7230 0.6950 0.7230 2,600 +0.06(+9.00%)
Dec 03, 2020 0.7300 0.7600 0.6488 0.6633 70,552 -0.03(-4.26%)
Dec 02, 2020 0.6390 0.6973 0.6378 0.6928 68,640 +0.09(+15.47%)
Dec 01, 2020 0.6139 0.6139 0.5985 0.6000 12,500 +0.02(+2.92%)
Nov 30, 2020 0.5825 0.5907 0.5825 0.5830 20,500 +0.02(+4.11%)
Nov 27, 2020 0.5700 0.5700 0.5600 0.5600 1,200 -0.00(-0.81%)
Nov 25, 2020 0.5646 0.5646 0.5646 0.5646 2,000 +0.01(+2.65%)
Nov 24, 2020 0.5560 0.5560 0.5500 0.5500 6,500 -0.01(-1.79%)
Nov 23, 2020 0.5578 0.5600 0.5450 0.5600 18,000 -0.02(-3.45%)
Nov 20, 2020 0.5775 0.5800 0.5683 0.5800 8,700 +0.03(+5.45%)
Nov 19, 2020 0.5533 0.5600 0.5500 0.5500 8,000 -0.02(-3.00%)
Nov 18, 2020 0.5700 0.5800 0.5500 0.5670 65,062 -0.00(-0.16%)
Nov 17, 2020 0.5701 0.5780 0.5530 0.5679 23,300 +0.02(+4.05%)
Nov 16, 2020 0.5696 0.5708 0.5304 0.5458 18,286 -0.02(-4.06%)
Nov 13, 2020 0.5528 0.5689 0.5452 0.5689 6,000 -0.00(-0.19%)
Nov 12, 2020 0.5850 0.5852 0.5678 0.5700 43,930 +0.00(+0.00%)
Nov 11, 2020 0.5336 0.5797 0.5310 0.5700 95,815 +0.05(+8.78%)
Nov 10, 2020 0.4916 0.5438 0.4916 0.5240 21,534 +0.02(+4.95%)
Nov 09, 2020 0.5139 0.5200 0.4993 0.4993 10,000 -0.00(-0.28%)
Nov 06, 2020 0.5026 0.5100 0.4800 0.5007 24,700 -0.01(-1.82%)
Nov 05, 2020 0.5167 0.5167 0.5083 0.5100 2,800 -0.03(-5.03%)
Nov 04, 2020 0.5370 0.5370 0.5370 0.5370 510 +0.01(+2.54%)
Nov 03, 2020 0.5229 0.5237 0.5200 0.5237 2,785 -0.00(-0.15%)
Nov 02, 2020 0.5158 0.5311 0.5050 0.5245 9,200 +0.01(+1.82%)
Oct 30, 2020 0.5117 0.5151 0.5117 0.5151 12,500 +0.03(+5.47%)
Oct 29, 2020 0.4991 0.5000 0.4881 0.4884 16,706 +0.00(+0.66%)
Oct 28, 2020 0.5100 0.5100 0.4531 0.4852 25,115 -0.02(-3.25%)
Oct 27, 2020 0.4669 0.5142 0.4669 0.5015 58,343 +0.07(+14.97%)
Oct 26, 2020 0.4750 0.4750 0.4362 0.4362 2,280 -0.03(-6.58%)
Oct 23, 2020 0.4669 0.4669 0.4669 0.4669 100 +0.01(+2.62%)
Oct 22, 2020 0.4670 0.4670 0.4550 0.4550 1,250 -0.01(-1.49%)
Oct 21, 2020 0.4500 0.4620 0.4500 0.4619 8,700 +0.03(+7.67%)
Oct 20, 2020 0.4536 0.4551 0.4270 0.4290 27,293 -0.05(-10.62%)
Oct 19, 2020 0.4817 0.4817 0.4530 0.4800 10,463 +0.01(+2.83%)
Oct 16, 2020 0.4744 0.4750 0.4630 0.4668 23,500 +0.01(+1.81%)
Oct 15, 2020 0.4422 0.4654 0.4334 0.4585 75,193 +0.04(+8.75%)
Oct 14, 2020 0.4216 0.4216 0.4216 0.4216 5,000 -0.00(-1.01%)
Oct 09, 2020 0.4259 0.4259 0.4259 0 +0.00(+0.00%)
Oct 08, 2020 0.4259 0.4259 0.4259 0.4259 1,000 +0.00(+0.21%)
Oct 07, 2020 0.4249 0.4250 0.4249 0.4250 1,048 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.