Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 83,268 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 181,325 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 78,825 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 51,365 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0060 | 0.0060 | 0.0060 | 40 | +0.00(+0.00%) | |
Dec 21, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 7,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 15, 2021 | 0.0060 | 0.0060 | 0.0060 | 50 | +0.00(+0.00%) | |
Dec 14, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,001 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 24,961 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100 | +0.00(+15.38%) |
Dec 08, 2021 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
Dec 07, 2021 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 150 | -0.00(-16.13%) |
Dec 06, 2021 | 0.0052 | 0.0062 | 0.0052 | 0.0062 | 1,200 | +0.00(+21.57%) |
Dec 02, 2021 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
Dec 01, 2021 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5,000 | +0.00(+2.00%) |
Nov 30, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,160 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+21.95%) | |
Nov 23, 2021 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,512 | +0.00(+2.50%) |
Nov 11, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Nov 08, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+100.00%) | |
Nov 05, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 399,982 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Oct 19, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Oct 18, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,982 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 350 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
Oct 11, 2021 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 1,468 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.