Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP: TMGEF )

0.1852 +0.0032 (+1.76%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2008 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 05, 2008 0.0210 0.0210 0.0210 0.0210 500 -0.03(-56.34%)
Dec 03, 2008 0.0481 0.0481 0.0481 0.0481 0 +0.00(+0.00%)
Dec 02, 2008 0.0481 0.0481 0.0481 0.0481 20,000 -0.01(-23.65%)
Nov 20, 2008 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Nov 19, 2008 0.0776 0.0776 0.0630 0.0630 3,000 -0.01(-18.39%)
Nov 18, 2008 0.0772 0.0772 0.0772 0 +0.00(+0.00%)
Nov 17, 2008 0.0772 0.0772 0.0772 0.0772 4,000 +0.00(+5.75%)
Nov 11, 2008 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Nov 10, 2008 0.0730 0.0730 0.0730 0.0730 50,000 +0.00(+4.29%)
Oct 31, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2008 0.0700 0.0700 0.0700 0.0700 6,000 -0.05(-41.96%)
Oct 13, 2008 0.1206 0.1206 0.1206 0 +0.00(+0.00%)
Oct 10, 2008 0.1206 0.1206 0.1206 0.1206 5,000 -0.05(-28.85%)
Oct 06, 2008 0.1695 0.1695 0.1695 0 +0.00(+0.00%)
Oct 03, 2008 0.1695 0.1695 0.1650 0.1695 15,000 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.