Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0196 0 +0.00(+3.16%)
Dec 28, 2022 0.0210 0.0210 0.0190 0.0190 170,051 -0.00(-19.15%)
Dec 27, 2022 0.0210 0.0235 0.0210 0.0235 13,501 +0.00(+11.90%)
Dec 23, 2022 0.0230 0.0230 0.0210 0.0210 50,060 +0.00(+10.53%)
Dec 20, 2022 0.0190 0 +0.00(+6.74%)
Dec 19, 2022 0.0200 0.0200 0.0178 0.0178 80,816 -0.00(-4.30%)
Dec 16, 2022 0.0186 0.0198 0.0186 0.0186 4,500 +0.00(+5.68%)
Dec 15, 2022 0.0192 0.0192 0.0176 0.0176 429,998 +0.00(+0.57%)
Dec 14, 2022 0.0176 0.0189 0.0175 0.0175 213,500 -0.00(-15.05%)
Dec 13, 2022 0.0206 0.0206 0.0175 0.0206 9,500 +0.00(+17.71%)
Dec 12, 2022 0.0183 0.0238 0.0156 0.0175 116,588 -0.00(-4.37%)
Dec 09, 2022 0.0220 0.0239 0.0176 0.0183 550,010 -0.00(-16.82%)
Dec 08, 2022 0.0244 0.0248 0.0220 0.0220 58,990 -0.00(-9.84%)
Dec 07, 2022 0.0210 0.0244 0.0210 0.0244 10,442 -0.00(-1.61%)
Dec 05, 2022 0.0248 0 +0.00(+3.33%)
Dec 01, 2022 0.0240 0 +0.00(+6.19%)
Nov 30, 2022 0.0225 0.0226 0.0225 0.0226 490 -0.00(-5.83%)
Nov 29, 2022 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+4.35%)
Nov 23, 2022 0.0230 55 -0.00(-9.80%)
Nov 22, 2022 0.0240 0.0255 0.0240 0.0255 25,055 -0.00(-1.92%)
Nov 21, 2022 0.0246 0.0270 0.0246 0.0260 160,043 -0.00(-10.34%)
Nov 18, 2022 0.0270 0.0300 0.0270 0.0290 19,500 -0.00(-4.92%)
Nov 17, 2022 0.0305 0.0305 0.0305 0.0305 10,000 +0.00(+8.93%)
Nov 11, 2022 0.0280 7 +0.00(+12.00%)
Nov 10, 2022 0.0285 0.0285 0.0250 0.0250 10,015 -0.00(-3.10%)
Nov 08, 2022 0.0258 0 -0.00(-6.18%)
Nov 07, 2022 0.0275 0.0275 0.0275 0.0275 13,310 +0.00(+9.13%)
Nov 03, 2022 0.0252 0 -0.00(-13.10%)
Nov 02, 2022 0.0290 0.0290 0.0290 0.0290 11,250 +0.01(+31.82%)
Nov 01, 2022 0.0220 0.0220 0.0220 0.0220 7,002 -0.00(-4.35%)
Oct 31, 2022 0.0260 0.0260 0.0222 0.0230 46,250 +0.00(+0.00%)
Oct 28, 2022 0.0230 0.0230 0.0225 0.0230 78,000 -0.00(-7.26%)
Oct 24, 2022 0.0248 0 +0.00(+3.33%)
Oct 20, 2022 0.0240 0 +0.00(+4.35%)
Oct 19, 2022 0.0220 0.0267 0.0220 0.0230 45,500 -0.01(-26.98%)
Oct 18, 2022 0.0220 0.0315 0.0220 0.0315 25,740 +0.01(+43.18%)
Oct 17, 2022 0.0269 0.0269 0.0220 0.0220 35,432 -0.00(-18.22%)
Oct 14, 2022 0.0269 0.0269 0.0269 0.0269 7,260 +0.00(+0.00%)
Oct 13, 2022 0.0269 0.0269 0.0269 0.0269 4,265 -0.00(-6.92%)
Oct 12, 2022 0.0289 0.0289 0.0289 0.0289 756 +0.00(+9.06%)
Oct 07, 2022 0.0265 0 +0.00(+1.15%)
Oct 06, 2022 0.0206 0.0262 0.0206 0.0262 146,589 +0.00(+0.00%)
Oct 05, 2022 0.0290 0.0291 0.0251 0.0262 71,100 -0.00(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.