Skip to main content

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.350 UNCHANGED
Last Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.53 10.53 10.53 10.53 9,666 -0.13(-1.22%)
Dec 28, 2023 10.66 10.66 10.66 10.66 17,149 -0.01(-0.09%)
Dec 27, 2023 10.67 10.67 10.67 10.67 26,086 +0.26(+2.50%)
Dec 22, 2023 10.41 15 +0.01(+0.10%)
Dec 14, 2023 10.40 5,850 +0.52(+5.26%)
Dec 13, 2023 9.880 9.880 9.880 9.880 31,925 -0.00(-0.01%)
Dec 07, 2023 9.881 16,600 +0.10(+1.03%)
Dec 05, 2023 9.780 9,965 -0.18(-1.81%)
Dec 04, 2023 9.918 9.960 9.918 9.960 7,020 +0.00(+0.00%)
Dec 01, 2023 9.750 9.960 9.750 9.960 21,143 +0.65(+6.98%)
Nov 30, 2023 9.310 9.310 9.310 9.310 10,074 -0.25(-2.62%)
Nov 29, 2023 9.560 9.560 9.560 9.560 3,402 +0.12(+1.27%)
Nov 16, 2023 9.440 16,103 -0.25(-2.59%)
Nov 06, 2023 9.691 650,577 -0.11(-1.11%)
Nov 03, 2023 9.800 9.800 9.800 9.800 50,805 +0.92(+10.31%)
Nov 01, 2023 8.884 31,482 -0.09(-0.96%)
Oct 24, 2023 8.970 36,311 -0.50(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.