Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 9,666 | -0.13(-1.22%) |
| Dec 28, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 17,149 | -0.01(-0.09%) |
| Dec 27, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 26,086 | +0.26(+2.50%) |
| Dec 22, 2023 | 10.41 | 15 | +0.01(+0.10%) | |||
| Dec 14, 2023 | 10.40 | 5,850 | +0.52(+5.26%) | |||
| Dec 13, 2023 | 9.880 | 9.880 | 9.880 | 9.880 | 31,925 | -0.00(-0.01%) |
| Dec 07, 2023 | 9.881 | 16,600 | +0.10(+1.03%) | |||
| Dec 05, 2023 | 9.780 | 9,965 | -0.18(-1.81%) | |||
| Dec 04, 2023 | 9.918 | 9.960 | 9.918 | 9.960 | 7,020 | +0.00(+0.00%) |
| Dec 01, 2023 | 9.750 | 9.960 | 9.750 | 9.960 | 21,143 | +0.65(+6.98%) |
| Nov 30, 2023 | 9.310 | 9.310 | 9.310 | 9.310 | 10,074 | -0.25(-2.62%) |
| Nov 29, 2023 | 9.560 | 9.560 | 9.560 | 9.560 | 3,402 | +0.12(+1.27%) |
| Nov 16, 2023 | 9.440 | 16,103 | -0.25(-2.59%) | |||
| Nov 06, 2023 | 9.691 | 650,577 | -0.11(-1.11%) | |||
| Nov 03, 2023 | 9.800 | 9.800 | 9.800 | 9.800 | 50,805 | +0.92(+10.31%) |
| Nov 01, 2023 | 8.884 | 31,482 | -0.09(-0.96%) | |||
| Oct 24, 2023 | 8.970 | 36,311 | -0.50(-5.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
