Skip to main content

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.350 UNCHANGED
Last Price Updated: 11:51 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2022 10.76 0 -0.49(-4.40%)
Dec 27, 2022 11.25 11.25 11.25 11.25 301 +0.42(+3.87%)
Dec 21, 2022 10.83 0 -0.13(-1.18%)
Dec 15, 2022 10.96 1 -0.09(-0.81%)
Dec 14, 2022 11.05 11.05 11.05 11.05 3,215 +0.33(+3.04%)
Dec 12, 2022 10.72 0 -0.28(-2.51%)
Dec 01, 2022 11.00 62 +0.18(+1.66%)
Nov 25, 2022 10.82 83,753 +0.06(+0.56%)
Nov 22, 2022 10.76 0 +0.21(+1.99%)
Nov 17, 2022 10.55 0 -0.07(-0.66%)
Nov 15, 2022 10.62 3,022 -0.04(-0.38%)
Nov 14, 2022 10.71 10.81 10.60 10.66 114,351 +0.06(+0.57%)
Nov 11, 2022 10.70 10.79 10.60 10.60 412,381 +0.03(+0.28%)
Nov 10, 2022 10.45 10.57 10.44 10.57 2,825 +0.34(+3.32%)
Nov 09, 2022 10.19 10.23 10.19 10.23 200 +0.07(+0.64%)
Nov 07, 2022 10.16 0 +0.66(+7.00%)
Nov 03, 2022 9.500 0 -0.14(-1.45%)
Nov 02, 2022 9.640 9.640 9.640 9.640 675 -0.00(-0.00%)
Nov 01, 2022 9.630 9.640 9.630 9.640 1,199 +0.04(+0.42%)
Oct 31, 2022 9.610 9.610 9.600 9.600 1,150 +0.40(+4.35%)
Oct 24, 2022 9.200 0 -0.07(-0.70%)
Oct 17, 2022 9.265 2 +0.52(+5.89%)
Oct 13, 2022 8.750 0 -0.23(-2.62%)
Oct 12, 2022 8.985 8.985 8.770 8.985 700 +0.06(+0.73%)
Oct 07, 2022 8.920 50 -0.58(-6.11%)
Oct 04, 2022 9.500 2 +0.25(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.