Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2021 | 11.90 | 11.90 | 11.90 | 0 | +0.17(+1.45%) | |
| Dec 27, 2021 | 11.73 | 11.73 | 11.73 | 25 | +0.06(+0.51%) | |
| Dec 23, 2021 | 11.66 | 11.67 | 11.66 | 11.67 | 634 | +0.19(+1.66%) |
| Dec 22, 2021 | 11.48 | 11.48 | 11.48 | 11.48 | 550 | +0.14(+1.23%) |
| Dec 21, 2021 | 11.85 | 11.85 | 11.34 | 11.34 | 366 | -0.05(-0.44%) |
| Dec 15, 2021 | 11.39 | 11.39 | 11.39 | 0 | +0.12(+1.11%) | |
| Dec 13, 2021 | 11.27 | 11.27 | 11.27 | 0 | -0.09(-0.79%) | |
| Dec 10, 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 251 | -0.07(-0.57%) |
| Dec 09, 2021 | 11.42 | 11.42 | 11.42 | 11.42 | 175 | -0.05(-0.44%) |
| Dec 08, 2021 | 11.47 | 11.47 | 11.47 | 11.47 | 350 | +0.35(+3.16%) |
| Dec 03, 2021 | 11.12 | 11.12 | 11.12 | 0 | -0.26(-2.28%) | |
| Nov 29, 2021 | 11.38 | 11.38 | 11.38 | 0 | -0.36(-3.06%) | |
| Nov 23, 2021 | 11.74 | 11.74 | 11.74 | 6 | -0.02(-0.17%) | |
| Nov 22, 2021 | 11.73 | 11.76 | 11.73 | 11.76 | 1,085 | -0.06(-0.51%) |
| Nov 19, 2021 | 11.88 | 11.88 | 11.79 | 11.82 | 1,625 | -0.09(-0.78%) |
| Nov 18, 2021 | 11.89 | 11.91 | 11.89 | 11.91 | 812 | -0.02(-0.15%) |
| Nov 17, 2021 | 11.93 | 11.93 | 11.93 | 11.93 | 241 | -0.07(-0.58%) |
| Nov 16, 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 13,064 | -0.05(-0.39%) |
| Nov 12, 2021 | 12.05 | 12.05 | 12.05 | 0 | -0.06(-0.52%) | |
| Nov 10, 2021 | 12.11 | 12.11 | 12.11 | 20 | -0.23(-1.86%) | |
| Nov 09, 2021 | 12.35 | 12.35 | 12.34 | 12.34 | 200 | +0.15(+1.23%) |
| Nov 08, 2021 | 12.14 | 12.19 | 12.14 | 12.19 | 922 | +0.03(+0.24%) |
| Nov 05, 2021 | 12.20 | 12.20 | 12.16 | 12.16 | 1,511 | +0.00(+0.00%) |
| Nov 04, 2021 | 12.21 | 12.21 | 12.16 | 12.16 | 1,590 | -0.00(-0.04%) |
| Nov 03, 2021 | 12.13 | 12.16 | 12.13 | 12.16 | 1,776 | +0.12(+1.02%) |
| Nov 02, 2021 | 12.04 | 12.04 | 12.04 | 12.04 | 100 | +0.04(+0.35%) |
| Oct 29, 2021 | 12.00 | 12.00 | 12.00 | 4 | -0.08(-0.70%) | |
| Oct 27, 2021 | 12.08 | 12.08 | 12.08 | 0 | -0.05(-0.38%) | |
| Oct 25, 2021 | 12.13 | 12.13 | 12.13 | 2 | -0.13(-1.09%) | |
| Oct 22, 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 2,206 | +0.12(+0.97%) |
| Oct 21, 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 101 | -0.07(-0.57%) |
| Oct 20, 2021 | 12.21 | 12.21 | 12.21 | 12.21 | 440 | +0.16(+1.36%) |
| Oct 18, 2021 | 12.05 | 12.05 | 12.05 | 75 | -0.04(-0.33%) | |
| Oct 15, 2021 | 12.06 | 12.09 | 12.06 | 12.09 | 3,792 | +1.00(+9.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
