First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2021 | 17.15 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2021 | 17.15 | 17.15 | 17.15 | 0 | +0.40(+2.39%) | |
| Nov 23, 2021 | 16.75 | 16.75 | 16.75 | 0 | +0.75(+4.69%) | |
| Nov 10, 2021 | 16.00 | 16.00 | 16.00 | 0 | +0.10(+0.63%) | |
| Nov 03, 2021 | 15.90 | 15.90 | 15.90 | 1 | +0.03(+0.19%) | |
| Nov 01, 2021 | 15.87 | 15.87 | 15.87 | 0 | +0.12(+0.76%) | |
| Oct 19, 2021 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
| Oct 15, 2021 | 15.75 | 15.75 | 15.75 | 30 | +0.23(+1.48%) | |
| Oct 12, 2021 | 15.52 | 15.52 | 15.52 | 180 | -0.28(-1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
