First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2015 | 8.900 | 8.900 | 8.900 | 0 | +0.40(+4.71%) | |
| Dec 03, 2015 | 8.500 | 8.500 | 8.500 | 0 | -0.25(-2.86%) | |
| Dec 01, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.40(+4.79%) | |
| Nov 27, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.40(-4.57%) | |
| Nov 17, 2015 | 8.750 | 8.750 | 8.750 | 0 | +0.25(+2.94%) | |
| Oct 26, 2015 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | |
| Oct 22, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.39(+4.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
