First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2013 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) | |
| Dec 17, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
| Dec 16, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
| Dec 13, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
| Dec 11, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
| Dec 10, 2013 | 8.250 | 8.250 | 8.000 | 8.000 | 4,400 | -0.20(-2.44%) |
| Dec 04, 2013 | 8.200 | 8.200 | 8.200 | 0 | +0.05(+0.61%) | |
| Nov 18, 2013 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.10(-1.21%) |
| Nov 12, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Oct 15, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
