Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavu Resources Inc (OP: CAVR )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0130 0.0144 0.0130 0.0142 997,760 +0.00(+12.70%)
Dec 29, 2011 0.0130 0.0130 0.0116 0.0126 87,911 -0.00(-3.08%)
Dec 28, 2011 0.0130 0.0130 0.0106 0.0130 222,629 +0.00(+18.18%)
Dec 27, 2011 0.0120 0.0150 0.0101 0.0110 3,668,726 -0.00(-8.33%)
Dec 23, 2011 0.0120 0.0120 0.0101 0.0120 1,111,901 +0.00(+7.14%)
Dec 21, 2011 0.0110 0.0125 0.0110 0.0112 4,796,695 -0.00(-2.61%)
Dec 20, 2011 0.0128 0.0128 0.0091 0.0115 2,659,228 -0.00(-4.17%)
Dec 19, 2011 0.0125 0.0128 0.0105 0.0120 2,408,886 -0.00(-6.25%)
Dec 16, 2011 0.0115 0.0128 0.0115 0.0128 705,843 +0.00(+0.00%)
Dec 15, 2011 0.0125 0.0128 0.0110 0.0128 1,124,544 +0.00(+21.90%)
Dec 14, 2011 0.0140 0.0140 0.0105 0.0105 2,989,884 -0.00(-25.00%)
Dec 13, 2011 0.0135 0.0149 0.0110 0.0140 1,843,019 +0.00(+0.00%)
Dec 12, 2011 0.0135 0.0140 0.0135 0.0140 300,100 +0.00(+0.00%)
Dec 09, 2011 0.0120 0.0149 0.0120 0.0140 192,300 +0.00(+20.69%)
Dec 08, 2011 0.0130 0.0150 0.0108 0.0116 1,745,329 -0.00(-10.77%)
Dec 07, 2011 0.0155 0.0169 0.0120 0.0130 828,421 -0.00(-16.13%)
Dec 06, 2011 0.0190 0.0250 0.0155 0.0155 1,948,599 -0.00(-13.89%)
Dec 05, 2011 0.0139 0.0230 0.0139 0.0180 2,696,325 +0.00(+32.35%)
Dec 02, 2011 0.0120 0.0145 0.0120 0.0136 969,940 +0.00(+8.80%)
Dec 01, 2011 0.0120 0.0129 0.0120 0.0125 1,026,791 +0.00(+4.17%)
Nov 30, 2011 0.0110 0.0135 0.0101 0.0120 6,195,897 +0.00(+9.09%)
Nov 29, 2011 0.0123 0.0123 0.0105 0.0110 1,990,964 +0.00(+0.00%)
Nov 28, 2011 0.0115 0.0125 0.0110 0.0110 1,110,000 -0.00(-12.00%)
Nov 25, 2011 0.0125 0.0125 0.0125 0.0125 79,490 +0.00(+12.61%)
Nov 23, 2011 0.0117 0.0120 0.0111 0.0111 881,400 -0.00(-7.50%)
Nov 22, 2011 0.0111 0.0120 0.0111 0.0120 274,100 +0.00(+14.29%)
Nov 21, 2011 0.0122 0.0122 0.0105 0.0105 2,313,996 -0.00(-15.32%)
Nov 18, 2011 0.0124 0.0125 0.0110 0.0124 2,692,968 +0.00(+12.73%)
Nov 17, 2011 0.0121 0.0139 0.0100 0.0110 5,790,055 -0.00(-15.38%)
Nov 16, 2011 0.0120 0.0130 0.0110 0.0130 498,329 +0.00(+4.00%)
Nov 15, 2011 0.0105 0.0125 0.0105 0.0125 1,193,850 +0.00(+2.46%)
Nov 14, 2011 0.0140 0.0140 0.0122 0.0122 718,715 -0.00(-12.86%)
Nov 11, 2011 0.0130 0.0140 0.0126 0.0140 685,000 +0.00(+7.69%)
Nov 10, 2011 0.0130 0.0140 0.0130 0.0130 552,907 +0.00(+0.00%)
Nov 09, 2011 0.0150 0.0150 0.0130 0.0130 1,183,480 +0.00(+0.00%)
Nov 08, 2011 0.0125 0.0165 0.0125 0.0130 901,048 -0.00(-21.21%)
Nov 07, 2011 0.0121 0.0180 0.0120 0.0165 1,218,977 +0.01(+50.00%)
Nov 04, 2011 0.0150 0.0150 0.0105 0.0110 1,063,256 -0.00(-26.67%)
Nov 03, 2011 0.0155 0.0155 0.0125 0.0150 1,000,780 +0.00(+0.00%)
Nov 02, 2011 0.0160 0.0160 0.0150 0.0150 494,123 -0.00(-11.76%)
Nov 01, 2011 0.0150 0.0170 0.0140 0.0170 913,108 +0.00(+6.25%)
Oct 31, 2011 0.0151 0.0165 0.0150 0.0160 603,004 -0.00(-15.79%)
Oct 28, 2011 0.0160 0.0200 0.0115 0.0190 1,212,540 +0.00(+11.76%)
Oct 27, 2011 0.0140 0.0200 0.0140 0.0170 1,388,405 +0.00(+21.43%)
Oct 26, 2011 0.0180 0.0180 0.0131 0.0140 689,550 -0.00(-22.22%)
Oct 25, 2011 0.0185 0.0198 0.0180 0.0180 561,253 +0.00(+0.00%)
Oct 24, 2011 0.0190 0.0199 0.0170 0.0180 627,890 +0.00(+0.00%)
Oct 21, 2011 0.0141 0.0190 0.0109 0.0180 548,348 +0.00(+5.88%)
Oct 20, 2011 0.0200 0.0240 0.0170 0.0170 1,841,306 -0.00(-19.05%)
Oct 19, 2011 0.0210 0.0210 0.0200 0.0210 561,020 +0.00(+2.44%)
Oct 18, 2011 0.0230 0.0235 0.0205 0.0205 213,700 -0.00(-2.38%)
Oct 17, 2011 0.0235 0.0235 0.0205 0.0210 272,160 -0.00(-7.08%)
Oct 14, 2011 0.0235 0.0270 0.0221 0.0226 160,324 +0.00(+2.26%)
Oct 13, 2011 0.0250 0.0250 0.0221 0.0221 113,430 +0.00(+0.00%)
Oct 12, 2011 0.0221 0.0221 0.0221 0.0221 452 -0.00(-15.33%)
Oct 11, 2011 0.0250 0.0261 0.0250 0.0261 175,000 +0.00(+18.10%)
Oct 10, 2011 0.0230 0.0250 0.0200 0.0221 324,776 -0.00(-3.91%)
Oct 07, 2011 0.0230 0.0230 0.0230 0.0230 1,750 +0.00(+0.00%)
Oct 06, 2011 0.0200 0.0230 0.0200 0.0230 112,625 -0.00(-6.12%)
Oct 05, 2011 0.0229 0.0245 0.0210 0.0245 381,044 +0.00(+16.67%)
Oct 04, 2011 0.0205 0.0210 0.0205 0.0210 615,210 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.