(TSV: ORS )
0.0250
-0.0050
(-16.67%)
Streaming Delayed Price
Updated: 1:51 PM EDT, Sep 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | -0.00(-16.67%) |
| Sep 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 138,000 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 268,000 | +0.00(+20.00%) |
| Sep 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,020 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 211,300 | +0.01(+25.00%) |
| Sep 10, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 04, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Aug 30, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Aug 27, 2024 | 0.0150 | 100 | -0.01(-25.00%) | |||
| Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Aug 21, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 12, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Aug 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | -0.01(-20.00%) |
| Aug 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Aug 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Jun 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 24, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 17, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| May 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Apr 22, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Apr 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 251,000 | -0.00(-16.67%) |
| Apr 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 196,000 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 195,000 | +0.00(+20.00%) |
| Apr 10, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Apr 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+20.00%) |
| Apr 02, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,700 | -0.01(-20.00%) |
| Mar 12, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
| Mar 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
| Mar 01, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Feb 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 124,000 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0250 | 0 | +0.01(+66.67%) | |||
| Jan 22, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
| Jan 12, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 339,000 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,000 | -0.01(-20.00%) |
| Jan 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
