Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Dec 24, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.0900 0.0850 0.0850 9,500 -0.00(-5.56%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 40,900 -0.01(-10.00%)
Dec 19, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Dec 14, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-4.76%)
Dec 11, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+16.67%)
Dec 10, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Dec 07, 2018 0.1050 0.1050 0.0900 0.0900 35,020 -0.01(-14.29%)
Dec 04, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 30, 2018 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Nov 27, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Nov 22, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 16, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 15, 2018 0.1350 0.1350 0.1350 0.1350 3,500 +0.02(+12.50%)
Nov 05, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Oct 31, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 30, 2018 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Oct 29, 2018 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Oct 26, 2018 0.1250 0.1250 0.1250 0.1250 14,000 +0.00(+0.00%)
Oct 25, 2018 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Oct 23, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Oct 22, 2018 0.1500 0.1600 0.1500 0.1600 40,000 +0.00(+0.00%)
Oct 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 16, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 15, 2018 0.1350 0.1650 0.1350 0.1650 75,200 +0.01(+6.45%)
Oct 11, 2018 0.1550 0.1550 0.1550 0.1550 20,000 +0.03(+24.00%)
Oct 10, 2018 0.1350 0.1500 0.1250 0.1250 31,500 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1250 0.1250 7,659 -0.01(-7.41%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Oct 04, 2018 0.1100 0.1300 0.1050 0.1100 168,500 -0.01(-4.35%)
Oct 03, 2018 0.1400 0.1400 0.1150 0.1150 24,000 -0.03(-20.69%)
Oct 02, 2018 0.1400 0.1450 0.1400 0.1450 32,500 +0.04(+38.10%)
Oct 01, 2018 0.1300 0.1400 0.1000 0.1050 37,500 -0.03(-19.23%)
Sep 28, 2018 0.1300 0.1300 0.1300 0.1300 26,470 +0.02(+18.18%)
Sep 27, 2018 0.0850 0.1200 0.0850 0.1100 167,450 +0.04(+57.14%)
Sep 25, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 21, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 19, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 18, 2018 0.0700 0.0850 0.0700 0.0850 6,200 +0.00(+0.00%)
Sep 17, 2018 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+13.33%)
Sep 13, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 10, 2018 0.0700 0.0750 0.0650 0.0750 17,500 +0.00(+7.14%)
Sep 07, 2018 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-22.22%)
Sep 06, 2018 0.0900 0.0900 0.0900 0.0900 1,600 +0.00(+0.00%)
Sep 05, 2018 0.0750 0.0900 0.0750 0.0900 78,250 +0.03(+50.00%)
Sep 04, 2018 0.0800 0.0800 0.0600 0.0600 73,500 -0.01(-7.69%)
Aug 15, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 08, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 30, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 24, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 16, 2018 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Jun 25, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2018 0.1000 0.1000 0.1000 0.1000 925 +0.00(+0.00%)
Jun 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0.1000 4,825 -0.03(-23.08%)
May 15, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 14, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 07, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 04, 2018 0.1150 0.1150 0.1150 0.1150 3,500 +0.01(+15.00%)
Apr 30, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 17, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 11, 2018 0.0900 0.1100 0.0900 0.1100 66,000 +0.02(+29.41%)
Apr 10, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-15.00%)
Apr 02, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Mar 27, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 26, 2018 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+18.75%)
Mar 14, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 07, 2018 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Feb 28, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 30, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 22, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 17, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 12, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 11, 2018 0.1000 0.1000 0.1000 0.1000 2,500 -0.02(-20.00%)
Jan 10, 2018 0.1250 0.1250 0.1250 0.1250 13,000 +0.04(+38.89%)
Jan 09, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jan 08, 2018 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.