Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Dec 30, 2021 0.2850 0.2900 0.2800 0.2800 13,500 +0.01(+3.70%)
Dec 29, 2021 0.2850 0.2950 0.2600 0.2700 38,495 -0.01(-5.26%)
Dec 24, 2021 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Dec 23, 2021 0.2950 0.2950 0.2550 0.2650 67,846 -0.02(-5.36%)
Dec 22, 2021 0.2950 0.2950 0.2800 0.2800 4,500 +0.01(+1.82%)
Dec 21, 2021 0.2850 0.2850 0.2750 0.2750 1,000 -0.01(-3.51%)
Dec 20, 2021 0.2850 0.2850 0.2700 0.2850 1,500 +0.01(+5.56%)
Dec 17, 2021 0.2950 0.2950 0.2550 0.2700 14,630 -0.02(-6.90%)
Dec 16, 2021 0.2900 0.2900 0.2900 0.2900 1,001 +0.01(+3.57%)
Dec 15, 2021 0.2800 0.2900 0.2800 0.2800 3,500 +0.00(+0.00%)
Dec 14, 2021 0.2900 0.2900 0.2800 0.2800 13,500 +0.01(+3.70%)
Dec 13, 2021 0.3000 0.3000 0.2700 0.2700 69,250 -0.04(-14.29%)
Dec 10, 2021 0.3100 0.3150 0.3000 0.3150 5,137 +0.00(+0.00%)
Dec 09, 2021 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Dec 08, 2021 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Dec 07, 2021 0.3100 0.3200 0.2950 0.3150 13,500 +0.01(+1.61%)
Dec 06, 2021 0.3300 0.3300 0.2900 0.3100 11,751 -0.01(-3.13%)
Dec 03, 2021 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+4.92%)
Dec 02, 2021 0.3500 0.3500 0.2900 0.3050 11,000 -0.04(-12.86%)
Dec 01, 2021 0.3350 0.3500 0.3350 0.3500 14,500 +0.02(+7.69%)
Nov 30, 2021 0.3200 0.3250 0.3200 0.3250 6,500 -0.01(-1.52%)
Nov 29, 2021 0.3250 0.3350 0.3200 0.3300 60,175 +0.01(+3.13%)
Nov 26, 2021 0.3150 0.3200 0.3150 0.3200 14,000 +0.01(+3.23%)
Nov 25, 2021 0.3100 0.3100 0.3100 0.3100 18,500 -0.01(-3.13%)
Nov 24, 2021 0.3000 0.3200 0.2900 0.3200 16,985 +0.02(+4.92%)
Nov 23, 2021 0.3200 0.3200 0.3000 0.3050 11,900 -0.01(-1.61%)
Nov 22, 2021 0.3500 0.3500 0.3100 0.3100 22,000 -0.04(-11.43%)
Nov 19, 2021 0.3500 0.3500 0.3500 0.3500 500 +0.02(+6.06%)
Nov 18, 2021 0.3600 0.3400 0.3300 0.3300 21,500 +0.00(+0.00%)
Nov 17, 2021 0.3500 0.3500 0.3300 0.3300 13,640 -0.02(-5.71%)
Nov 16, 2021 0.3800 0.3800 0.3500 0.3500 29,036 -0.03(-6.67%)
Nov 15, 2021 0.3600 0.3800 0.3600 0.3750 3,500 +0.02(+4.17%)
Nov 12, 2021 0.3550 0.4000 0.3500 0.3600 24,200 +0.02(+4.35%)
Nov 11, 2021 0.3500 0.3650 0.3300 0.3450 68,900 +0.01(+4.55%)
Nov 10, 2021 0.3400 0.3100 0.3300 35,000 -0.02(-5.71%)
Nov 09, 2021 0.3000 0.3900 0.3000 0.3500 123,900 +0.07(+25.00%)
Nov 08, 2021 0.3000 0.3000 0.2800 0.2800 8,500 +0.00(+0.00%)
Nov 05, 2021 0.2800 0.2850 0.2800 0.2800 6,200 -0.01(-5.08%)
Nov 04, 2021 0.2950 0.2950 0.2750 0.2950 25,000 +0.01(+5.36%)
Nov 03, 2021 0.3000 0.3000 0.2700 0.2800 8,210 +0.01(+1.82%)
Nov 02, 2021 0.3000 0.3000 0.2750 0.2750 5,000 +0.00(+0.00%)
Nov 01, 2021 0.3000 0.2900 0.2750 0.2750 3,500 -0.01(-5.17%)
Oct 29, 2021 0.3000 0.3000 0.2900 0.2900 1,000 +0.01(+1.75%)
Oct 28, 2021 0.3000 0.3000 0.2850 0.2850 11,200 -0.01(-1.72%)
Oct 27, 2021 0.2800 0.3000 0.2850 0.2900 65,256 +0.00(+0.00%)
Oct 26, 2021 0.3000 0.3000 0.2900 0.2900 3,500 -0.02(-4.92%)
Oct 25, 2021 0.3000 0.3050 0.2850 0.3050 12,800 +0.02(+7.02%)
Oct 22, 2021 0.2850 0.3150 0.2850 0.2850 114,706 -0.03(-8.06%)
Oct 21, 2021 0.2950 0.3100 0.2950 0.3100 5,500 +0.02(+5.08%)
Oct 20, 2021 0.3000 0.3000 0.2950 0.2950 64,000 +0.00(+0.00%)
Oct 19, 2021 0.3000 0.3000 0.2950 0.2950 17,000 +0.00(+0.00%)
Oct 18, 2021 0.3000 0.3000 0.2950 0.2950 3,500 +0.00(+0.00%)
Oct 15, 2021 0.3050 0.3050 0.2950 0.2950 15,500 -0.01(-3.28%)
Oct 14, 2021 0.3100 0.3100 0.3050 0.3050 1,040 -0.02(-4.69%)
Oct 13, 2021 0.3200 0.3200 0.3200 0.3200 500 +0.03(+8.47%)
Oct 12, 2021 0.3250 0.3250 0.2950 0.2950 10,500 -0.02(-4.84%)
Oct 08, 2021 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 07, 2021 0.3300 0.3300 0.3300 0.3300 500 +0.04(+11.86%)
Oct 06, 2021 0.3100 0.3100 0.2950 0.2950 1,500 -0.01(-1.67%)
Oct 05, 2021 0.3400 0.3400 0.3000 0.3000 9,300 -0.03(-9.09%)
Oct 04, 2021 0.3200 0.3300 0.3200 0.3300 18,000 +0.02(+6.45%)
Oct 01, 2021 0.3200 0.3200 0.3100 0.3100 2,500 -0.01(-1.59%)
Sep 30, 2021 0.3150 0.3150 0.3150 0.3150 700 +0.01(+1.61%)
Sep 29, 2021 0.3050 0.3150 0.3050 0.3100 29,700 +0.02(+5.08%)
Sep 28, 2021 0.3000 0.3000 0.2950 0.2950 10,500 +0.01(+1.72%)
Sep 27, 2021 0.3050 0.3050 0.2900 0.2900 4,000 -0.02(-4.92%)
Sep 24, 2021 0.3100 0.3100 0.2950 0.3050 1,615 +0.01(+1.67%)
Sep 22, 2021 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Sep 21, 2021 0.3150 0.3150 0.3150 0.3150 500 +0.02(+5.00%)
Sep 20, 2021 0.2950 0.3000 0.2950 0.3000 1,146 +0.00(+0.00%)
Sep 17, 2021 0.3100 0.3100 0.3000 0.3000 4,020 -0.02(-6.25%)
Sep 15, 2021 0.3200 0.3200 0.3200 15 +0.00(+0.00%)
Sep 14, 2021 0.3050 0.3200 0.3050 0.3200 5,500 +0.04(+12.28%)
Sep 13, 2021 0.3000 0.3000 0.2850 0.2850 5,500 -0.04(-10.94%)
Sep 10, 2021 0.3200 0.3200 0.3200 0.3200 500 +0.03(+10.34%)
Sep 09, 2021 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Sep 08, 2021 0.3000 0.3000 0.2850 0.2900 51,003 -0.01(-3.33%)
Sep 07, 2021 0.3450 0.3450 0.3000 0.3000 4,500 -0.02(-6.25%)
Sep 03, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 02, 2021 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Sep 01, 2021 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Aug 31, 2021 0.3200 0.3200 0.3000 0.3000 8,610 -0.01(-3.23%)
Aug 30, 2021 0.3550 0.3550 0.3100 0.3100 6,805 -0.04(-12.68%)
Aug 27, 2021 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Aug 26, 2021 0.3550 0.3550 0.3550 0.3550 16,000 +0.01(+4.41%)
Aug 25, 2021 0.3400 0.3400 0.3400 0.3400 5,500 +0.02(+4.62%)
Aug 23, 2021 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Aug 20, 2021 0.3100 0.3100 0.3000 0.3000 4,500 -0.01(-3.23%)
Aug 19, 2021 0.3750 0.3750 0.3100 0.3100 9,500 -0.04(-12.68%)
Aug 18, 2021 0.3300 0.3550 0.3300 0.3550 5,200 +0.02(+7.58%)
Aug 17, 2021 0.3200 0.3300 0.3150 0.3300 57,750 +0.02(+4.76%)
Aug 16, 2021 0.3200 0.3200 0.3150 0.3150 1,000 -0.02(-4.55%)
Aug 13, 2021 0.3250 0.3300 0.3250 0.3300 9,700 +0.01(+1.54%)
Aug 12, 2021 0.3100 0.3250 0.3100 0.3250 5,000 +0.03(+8.33%)
Aug 11, 2021 0.3000 0.3300 0.2900 0.3000 116,913 +0.02(+7.14%)
Aug 10, 2021 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Aug 09, 2021 0.3000 0.3000 0.2400 0.2800 37,600 -0.02(-8.20%)
Aug 06, 2021 0.3000 0.3050 0.3000 0.3050 14,100 +0.01(+1.67%)
Aug 05, 2021 0.3200 0.3200 0.3000 0.3000 14,000 -0.01(-1.64%)
Aug 04, 2021 0.3300 0.3300 0.3050 0.3050 59,200 -0.01(-1.61%)
Aug 03, 2021 0.3950 0.3950 0.2950 0.3100 5,000 -0.03(-8.82%)
Jul 30, 2021 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Jul 29, 2021 0.3450 0.3450 0.3450 0.3450 5,000 +0.01(+2.99%)
Jul 28, 2021 0.3650 0.3650 0.3350 0.3350 1,000 +0.01(+1.52%)
Jul 27, 2021 0.3500 0.3500 0.3200 0.3300 22,497 -0.02(-5.71%)
Jul 26, 2021 0.3600 0.3800 0.3500 0.3500 32,750 -0.04(-9.09%)
Jul 23, 2021 0.3600 0.3850 0.3600 0.3850 3,000 +0.01(+1.32%)
Jul 22, 2021 0.3950 0.3950 0.3500 0.3800 21,600 -0.02(-3.80%)
Jul 21, 2021 0.3950 0.3950 0.3700 0.3950 4,000 +0.01(+2.60%)
Jul 20, 2021 0.3850 0.3850 0.3700 0.3850 11,000 +0.02(+4.05%)
Jul 19, 2021 0.3950 0.3950 0.3700 0.3700 1,000 +0.00(+0.00%)
Jul 16, 2021 0.3700 0.3700 0.3500 0.3700 17,350 +0.01(+1.37%)
Jul 15, 2021 0.3650 0.3650 0.3650 0.3650 500 +0.00(+0.00%)
Jul 14, 2021 0.3700 0.3700 0.3650 0.3650 1,500 +0.02(+4.29%)
Jul 13, 2021 0.3700 0.3950 0.3500 0.3500 22,000 -0.05(-11.39%)
Jul 12, 2021 0.3950 0.3950 0.3750 0.3950 3,500 +0.03(+8.22%)
Jul 09, 2021 0.3800 0.3800 0.3650 0.3650 1,500 -0.01(-1.35%)
Jul 08, 2021 0.3850 0.3850 0.3500 0.3700 39,500 -0.03(-6.33%)
Jul 07, 2021 0.3950 0.3950 0.3950 0.3950 1,000 +0.02(+3.95%)
Jul 06, 2021 0.3950 0.3950 0.3800 0.3800 3,000 -0.03(-6.17%)
Jul 05, 2021 0.4050 0.4050 0.4050 0.4050 500 +0.03(+6.58%)
Jul 02, 2021 0.3900 0.3950 0.3500 0.3800 28,500 -0.02(-5.00%)
Jun 30, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 29, 2021 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Jun 28, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.02(+3.90%)
Jun 25, 2021 0.3900 0.3900 0.3800 0.3850 7,000 -0.01(-1.28%)
Jun 24, 2021 0.3800 0.3900 0.3800 0.3900 4,500 +0.01(+2.63%)
Jun 23, 2021 0.4000 0.4000 0.3800 0.3800 8,000 -0.03(-6.17%)
Jun 22, 2021 0.3950 0.4050 0.3700 0.4050 22,000 +0.03(+6.58%)
Jun 21, 2021 0.4050 0.4050 0.3800 0.3800 3,500 -0.03(-7.32%)
Jun 18, 2021 0.4250 0.4250 0.4000 0.4100 15,700 +0.02(+5.13%)
Jun 17, 2021 0.4250 0.4250 0.3700 0.3900 14,500 -0.04(-9.30%)
Jun 16, 2021 0.4250 0.4300 0.4200 0.4300 15,000 +0.01(+2.38%)
Jun 15, 2021 0.4400 0.4400 0.4000 0.4200 27,040 -0.03(-6.67%)
Jun 14, 2021 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 11, 2021 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 10, 2021 0.4500 0.4500 0.4500 0.4500 2,300 +0.00(+0.00%)
Jun 09, 2021 0.4800 0.4800 0.4350 0.4500 2,500 +0.00(+0.00%)
Jun 08, 2021 0.4700 0.4800 0.4500 0.4500 6,500 -0.02(-3.23%)
Jun 07, 2021 0.4150 0.4850 0.4050 0.4650 66,500 +0.07(+16.25%)
Jun 04, 2021 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Jun 03, 2021 38.00 0.4000 0.3800 0.3900 697,500 +0.01(+1.30%)
Jun 02, 2021 0.4200 0.4500 0.3800 0.3850 28,041 +0.01(+1.32%)
Jun 01, 2021 0.4050 0.4200 0.3800 0.3800 17,500 -0.02(-3.80%)
May 31, 2021 0.4050 0.4050 0.3950 0.3950 3,500 -0.01(-1.25%)
May 28, 2021 0.4100 0.4100 0.3850 0.4000 28,000 -0.01(-1.23%)
May 27, 2021 0.4050 0.4050 0.4050 0.4050 500 -0.00(-1.22%)
May 26, 2021 0.4200 0.4200 0.4100 0.4100 14,000 +0.00(+0.00%)
May 25, 2021 0.4250 0.4250 0.4100 0.4100 13,000 -0.02(-3.53%)
May 21, 2021 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
May 20, 2021 0.4150 0.4200 0.4100 0.4200 24,582 -0.01(-1.18%)
May 19, 2021 0.3900 0.4350 0.3900 0.4250 22,600 +0.03(+8.97%)
May 18, 2021 0.4200 0.4300 0.3700 0.3900 75,500 -0.02(-4.88%)
May 17, 2021 0.4100 0.4100 0.3900 0.4100 5,000 +0.00(+1.23%)
May 14, 2021 0.4100 0.4100 0.4050 0.4050 4,000 +0.00(+0.00%)
May 13, 2021 0.4050 0.4150 0.3800 0.4050 29,625 -0.02(-4.71%)
May 12, 2021 0.4650 0.4650 0.4100 0.4250 36,700 -0.08(-15.00%)
May 11, 2021 0.5000 0.5100 0.5000 0.5000 26,500 +0.00(+0.00%)
May 10, 2021 0.5500 0.5500 0.4900 0.5000 24,050 -0.06(-10.71%)
May 07, 2021 0.5900 0.5900 0.5600 0.5600 1,000 -0.02(-3.45%)
May 05, 2021 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
May 04, 2021 0.5500 0.5500 0.5400 0.5400 1,319 +0.02(+3.85%)
May 03, 2021 0.6000 0.6000 0.5200 0.5200 3,500 -0.04(-7.14%)
Apr 30, 2021 0.6000 0.6000 0.5600 0.5600 2,000 -0.02(-3.45%)
Apr 29, 2021 0.6200 0.6200 0.5600 0.5800 14,916 -0.01(-1.69%)
Apr 28, 2021 0.6100 0.6100 0.5900 0.5900 14,600 -0.01(-1.67%)
Apr 27, 2021 0.6000 0.6000 0.5900 0.6000 2,000 +0.00(+0.00%)
Apr 26, 2021 0.6400 0.6500 0.5700 0.6000 106,730 +0.06(+11.11%)
Apr 23, 2021 0.5800 0.5800 0.4700 0.5400 24,300 +0.05(+10.20%)
Apr 22, 2021 0.4800 0.5200 0.4650 0.4900 41,225 +0.04(+8.89%)
Apr 21, 2021 0.4700 0.5100 0.4500 0.4500 32,200 -0.02(-4.26%)
Apr 20, 2021 0.4650 0.4700 0.4650 0.4700 4,000 +0.03(+6.82%)
Apr 19, 2021 0.4450 0.4900 0.4400 0.4400 47,550 -0.01(-2.22%)
Apr 16, 2021 0.4200 0.4500 0.4150 0.4500 5,529 +0.05(+12.50%)
Apr 15, 2021 0.4250 0.4250 0.4000 0.4000 7,490 -0.03(-6.98%)
Apr 14, 2021 0.3950 0.4300 0.3950 0.4300 25,530 +0.03(+7.50%)
Apr 13, 2021 0.4450 0.4450 0.4000 0.4000 54,500 -0.04(-9.09%)
Apr 12, 2021 0.4400 0.4400 0.4400 0.4400 2,100 -0.01(-1.12%)
Apr 09, 2021 0.4500 0.4500 0.4400 0.4450 2,800 +0.01(+1.14%)
Apr 08, 2021 0.4400 0.4400 0.4300 0.4400 17,979 +0.01(+1.15%)
Apr 07, 2021 0.4500 0.4500 0.4350 0.4350 51,434 -0.01(-1.14%)
Apr 06, 2021 0.4600 0.4600 0.4400 0.4400 25,500 -0.01(-2.22%)
Apr 05, 2021 0.4750 0.4750 0.4450 0.4500 47,379 -0.01(-2.17%)
Apr 01, 2021 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Mar 31, 2021 0.6200 0.6400 0.4600 0.4900 226,722 -0.15(-23.44%)
Mar 30, 2021 0.6700 0.6700 0.6400 0.6400 6,500 -0.02(-3.03%)
Mar 29, 2021 0.6700 0.6800 0.6600 0.6600 7,100 +0.00(+0.00%)
Mar 26, 2021 0.6700 0.6700 0.6600 0.6600 3,450 +0.00(+0.00%)
Mar 25, 2021 0.6600 0.6600 0.6600 0.6600 500 +0.01(+1.54%)
Mar 24, 2021 0.6500 0.6500 0.6400 0.6500 7,910 +0.01(+1.56%)
Mar 23, 2021 0.6900 0.6900 0.6400 0.6400 42,199 -0.03(-4.48%)
Mar 22, 2021 0.6800 0.6800 0.6500 0.6700 10,000 +0.02(+3.08%)
Mar 19, 2021 0.6800 0.6900 0.6500 0.6500 33,000 -0.03(-4.41%)
Mar 18, 2021 0.6700 0.6800 0.6700 0.6800 7,900 +0.04(+6.25%)
Mar 17, 2021 0.6700 0.6700 0.6400 0.6400 43,292 -0.03(-4.48%)
Mar 16, 2021 0.6700 0.6700 0.6500 0.6700 8,650 +0.02(+3.08%)
Mar 15, 2021 0.6500 0.6500 0.6500 0.6500 18,166 +0.00(+0.00%)
Mar 12, 2021 0.6500 0.6500 0.6200 0.6500 30,552 +0.01(+1.56%)
Mar 11, 2021 0.7200 0.7200 0.6300 0.6400 44,552 -0.05(-7.25%)
Mar 10, 2021 0.7300 0.7400 0.6500 0.6900 41,936 -0.01(-1.43%)
Mar 09, 2021 0.7200 0.7400 0.6900 0.7000 5,950 -0.05(-6.67%)
Mar 08, 2021 0.7300 0.7700 0.7300 0.7500 46,600 +0.05(+7.14%)
Mar 05, 2021 0.7000 0.7000 0.6700 0.7000 5,200 -0.04(-5.41%)
Mar 04, 2021 0.7900 0.7900 0.7400 0.7400 3,200 -0.04(-5.13%)
Mar 03, 2021 0.8000 0.8000 0.7500 0.7800 17,356 -0.01(-1.27%)
Mar 02, 2021 0.7300 0.8000 0.7300 0.7900 27,713 +0.06(+8.22%)
Mar 01, 2021 0.6500 0.7400 0.6500 0.7300 41,000 +0.12(+19.67%)
Feb 26, 2021 0.7400 0.7400 0.6100 0.6100 12,302 -0.04(-6.15%)
Feb 25, 2021 0.7000 0.7000 0.6500 0.6500 6,800 -0.04(-5.80%)
Feb 24, 2021 0.6700 0.7400 0.6500 0.6900 94,341 +0.05(+7.81%)
Feb 23, 2021 0.6000 0.6400 0.6000 0.6400 30,000 -0.01(-1.54%)
Feb 22, 2021 0.6500 0.6600 0.5800 0.6500 31,660 -0.01(-1.52%)
Feb 19, 2021 0.6800 0.6800 0.6600 0.6600 13,380 -0.01(-1.49%)
Feb 18, 2021 0.6900 0.6900 0.6700 0.6700 16,655 -0.02(-2.90%)
Feb 17, 2021 0.7300 0.7300 0.6400 0.6900 66,806 -0.05(-6.76%)
Feb 16, 2021 0.7800 0.7800 0.7200 0.7400 33,275 -0.01(-1.33%)
Feb 12, 2021 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Feb 11, 2021 0.8200 0.8200 0.7500 0.7600 9,266 -0.02(-2.56%)
Feb 10, 2021 0.8100 0.8100 0.7500 0.7800 12,123 +0.01(+1.30%)
Feb 09, 2021 0.8100 0.8100 0.7700 0.7700 21,500 -0.01(-1.28%)
Feb 08, 2021 0.8400 0.8400 0.7400 0.7800 19,890 +0.00(+0.00%)
Feb 05, 2021 0.7800 0.7800 0.7800 0.7800 1,700 +0.01(+1.30%)
Feb 04, 2021 0.8300 0.8300 0.7700 0.7700 31,000 -0.01(-1.28%)
Feb 03, 2021 0.8400 0.8400 0.7800 0.7800 6,563 -0.05(-6.02%)
Feb 02, 2021 0.8100 0.8500 0.8100 0.8300 12,150 -0.02(-2.35%)
Feb 01, 2021 0.8500 0.8500 0.7900 0.8500 21,000 +0.07(+8.97%)
Jan 29, 2021 0.8100 0.8100 0.7700 0.7800 9,750 -0.05(-6.02%)
Jan 28, 2021 0.8300 0.8300 0.8200 0.8300 8,910 +0.03(+3.75%)
Jan 27, 2021 0.8200 0.8200 0.7800 0.8000 31,770 -0.04(-4.76%)
Jan 26, 2021 0.8000 0.8400 0.7700 0.8400 57,701 +0.04(+5.00%)
Jan 25, 2021 0.8000 0.8000 0.8000 0.8000 2,060 +0.00(+0.00%)
Jan 22, 2021 0.8000 0.8100 0.7900 0.8000 26,500 +0.00(+0.00%)
Jan 21, 2021 0.8600 0.8600 0.7700 0.8000 139,605 -0.06(-6.98%)
Jan 20, 2021 0.8600 0.8600 0.8400 0.8600 9,650 +0.03(+3.61%)
Jan 19, 2021 0.8300 0.8300 0.8200 0.8300 53,450 -0.01(-1.19%)
Jan 18, 2021 0.8500 0.8500 0.8300 0.8400 2,500 -0.01(-1.18%)
Jan 15, 2021 0.8600 0.8600 0.8100 0.8500 70,528 -0.01(-1.16%)
Jan 14, 2021 0.8600 0.8600 0.8600 0.8600 64,783 +0.00(+0.00%)
Jan 13, 2021 0.8800 0.8900 0.8300 0.8600 13,260 -0.02(-2.27%)
Jan 12, 2021 0.8800 0.8800 0.8500 0.8800 16,770 +0.03(+3.53%)
Jan 11, 2021 0.8800 0.8800 0.8500 0.8500 7,100 -0.02(-2.30%)
Jan 08, 2021 0.8900 0.9000 0.8700 0.8700 5,115 -0.02(-2.25%)
Jan 07, 2021 0.9100 0.9100 0.8700 0.8900 11,500 -0.01(-1.11%)
Jan 06, 2021 0.9300 0.9300 0.8700 0.9000 12,000 -0.04(-4.26%)
Jan 05, 2021 0.9200 0.9800 0.9000 0.9400 61,800 +0.04(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.