Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2021 0.1050 0.1050 0.1000 0.1000 79,852 -0.00(-4.76%)
Dec 29, 2021 0.1000 0.1050 0.1000 0.1050 195,350 +0.00(+0.00%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2021 0.1000 0.1100 0.1000 0.1050 193,580 +0.00(+5.00%)
Dec 22, 2021 0.1000 0.1000 0.0950 0.1000 30,000 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1000 0.0950 0.1000 97,000 +0.00(+0.00%)
Dec 20, 2021 0.1050 0.1050 0.1000 0.1000 142,500 +0.00(+0.00%)
Dec 17, 2021 0.0950 0.1000 0.0950 0.1000 206,085 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.1000 0.0900 0.1000 154,924 +0.01(+17.65%)
Dec 15, 2021 0.0900 0.0900 0.0850 0.0850 736,345 -0.00(-5.56%)
Dec 14, 2021 0.1050 0.1050 0.0900 0.0900 337,790 -0.01(-10.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0.1000 89,719 +0.00(+0.00%)
Dec 10, 2021 0.1000 0.1050 0.0950 0.1000 126,544 +0.01(+5.26%)
Dec 09, 2021 0.1050 0.1050 0.0950 0.0950 65,594 -0.01(-5.00%)
Dec 08, 2021 0.1050 0.1050 0.0950 0.1000 70,500 +0.00(+0.00%)
Dec 07, 2021 0.1050 0.1050 0.1000 0.1000 61,452 +0.00(+0.00%)
Dec 06, 2021 0.1000 0.1000 0.0950 0.1000 444,963 +0.01(+5.26%)
Dec 03, 2021 0.1000 0.1000 0.0900 0.0950 200,783 -0.01(-5.00%)
Dec 02, 2021 0.1000 0.1000 0.1000 0.1000 186,928 +0.00(+0.00%)
Dec 01, 2021 0.1050 0.1050 0.1000 0.1000 153,649 +0.00(+0.00%)
Nov 30, 2021 0.1100 0.1100 0.0950 0.1000 1,041,853 -0.01(-9.09%)
Nov 29, 2021 0.1050 0.1150 0.1050 0.1100 157,980 +0.01(+10.00%)
Nov 26, 2021 0.1100 0.1100 0.1000 0.1000 767,624 -0.01(-9.09%)
Nov 25, 2021 0.1150 0.1150 0.1100 0.1100 73,500 -0.01(-4.35%)
Nov 24, 2021 0.1200 0.1200 0.1150 0.1150 144,000 -0.00(-4.17%)
Nov 23, 2021 0.1200 0.1200 0.1150 0.1200 25,700 +0.00(+0.00%)
Nov 22, 2021 0.1250 0.1250 0.1200 0.1200 70,000 +0.00(+0.00%)
Nov 19, 2021 0.1200 0.1250 0.1200 0.1200 54,500 -0.01(-4.00%)
Nov 18, 2021 0.1300 0.1250 0.1250 0.1250 154,192 -0.01(-3.85%)
Nov 17, 2021 0.1300 0.1300 0.1300 0.1300 9,000 +0.01(+4.00%)
Nov 16, 2021 0.1300 0.1350 0.1250 0.1250 69,418 -0.01(-3.85%)
Nov 15, 2021 0.1300 0.1300 0.1300 0.1300 40,300 -0.01(-3.70%)
Nov 12, 2021 0.1400 0.1400 0.1350 0.1350 425,527 -0.01(-3.57%)
Nov 11, 2021 0.1400 0.1400 0.1350 0.1400 180,950 +0.00(+0.00%)
Nov 10, 2021 0.1300 0.1400 316,440 +0.01(+7.69%)
Nov 09, 2021 0.1300 0.1300 0.1250 0.1300 64,480 +0.00(+0.00%)
Nov 08, 2021 0.1300 0.1350 0.1300 0.1300 58,173 +0.01(+4.00%)
Nov 05, 2021 0.1250 0.1250 0.1150 0.1250 152,051 +0.01(+4.17%)
Nov 04, 2021 0.1300 0.1300 0.1200 0.1200 159,126 -0.01(-4.00%)
Nov 03, 2021 0.1200 0.1250 0.1200 0.1250 62,491 +0.01(+4.17%)
Nov 02, 2021 0.1250 0.1250 0.1150 0.1200 305,922 -0.01(-7.69%)
Nov 01, 2021 0.1300 0.1300 0.1250 0.1300 63,753 +0.00(+0.00%)
Oct 29, 2021 0.1250 0.1300 0.1200 0.1300 56,937 +0.01(+4.00%)
Oct 28, 2021 0.1200 0.1250 0.1200 0.1250 92,000 +0.00(+0.00%)
Oct 27, 2021 0.1250 0.1300 0.1250 0.1250 133,719 -0.01(-7.41%)
Oct 26, 2021 0.1300 0.1350 0.1350 48,000 +0.00(+0.00%)
Oct 25, 2021 0.1350 0.1350 0.1300 0.1350 57,545 +0.00(+0.00%)
Oct 22, 2021 0.1350 0.1400 0.1350 0.1350 210,989 +0.00(+0.00%)
Oct 21, 2021 0.1300 0.1350 0.1300 0.1350 161,830 +0.01(+3.85%)
Oct 20, 2021 0.1300 0.1300 0.1250 0.1300 209,800 +0.00(+0.00%)
Oct 19, 2021 0.1300 0.1350 0.1250 0.1300 140,097 +0.01(+4.00%)
Oct 18, 2021 0.1350 0.1400 0.1250 0.1250 219,068 -0.01(-7.41%)
Oct 15, 2021 0.1350 0.1400 0.1300 0.1350 201,350 +0.00(+0.00%)
Oct 14, 2021 0.1400 0.1400 0.1300 0.1350 391,446 +0.00(+0.00%)
Oct 13, 2021 0.1300 0.1350 0.1300 0.1350 222,117 +0.01(+3.85%)
Oct 12, 2021 0.1200 0.1300 0.1200 0.1300 384,116 +0.01(+4.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 07, 2021 0.1100 0.1150 0.1100 0.1150 87,500 +0.01(+4.55%)
Oct 06, 2021 0.1050 0.1100 0.1050 0.1100 149,960 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1100 0.1050 0.1100 69,000 +0.01(+4.76%)
Oct 04, 2021 0.1150 0.1200 0.1050 0.1050 19,700 -0.01(-4.55%)
Oct 01, 2021 0.1150 0.1150 0.1100 0.1100 28,596 +0.00(+0.00%)
Sep 30, 2021 0.1100 0.1100 0.1050 0.1100 16,930 +0.01(+10.00%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1000 17,640 -0.00(-4.76%)
Sep 28, 2021 0.1050 0.1050 0.1000 0.1050 45,142 +0.00(+0.00%)
Sep 27, 2021 0.0950 0.1100 0.0950 0.1050 309,970 +0.00(+5.00%)
Sep 24, 2021 0.1050 0.1100 0.0950 0.1000 605,601 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1100 0.1000 0.1000 120,250 -0.00(-4.76%)
Sep 22, 2021 0.1100 0.1100 0.1050 0.1050 53,001 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1100 0.1050 0.1050 173,193 +0.00(+5.00%)
Sep 20, 2021 0.1100 0.1100 0.1000 0.1000 75,180 -0.00(-4.76%)
Sep 17, 2021 0.1050 0.1100 0.1050 0.1050 145,827 +0.00(+0.00%)
Sep 16, 2021 0.1150 0.1150 0.1000 0.1050 528,845 -0.01(-8.70%)
Sep 15, 2021 0.1150 0.1200 0.1150 0.1150 242,351 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1250 0.1150 0.1150 355,780 -0.00(-4.17%)
Sep 13, 2021 0.1300 0.1300 0.1100 0.1200 684,780 -0.01(-4.00%)
Sep 10, 2021 0.1250 0.1300 0.1200 0.1250 140,560 -0.01(-3.85%)
Sep 09, 2021 0.1300 0.1350 0.1300 0.1300 482,431 +0.00(+0.00%)
Sep 08, 2021 0.1350 0.1350 0.1300 0.1300 78,900 -0.01(-3.70%)
Sep 07, 2021 0.1350 0.1350 0.1300 0.1350 132,557 -0.01(-3.57%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 02, 2021 0.1450 0.1500 0.1450 0.1450 247,605 -0.01(-3.33%)
Sep 01, 2021 0.1500 0.1550 0.1500 0.1500 180,841 +0.00(+0.00%)
Aug 31, 2021 0.1500 0.1500 0.1500 0.1500 130,435 +0.01(+3.45%)
Aug 30, 2021 0.1500 0.1500 0.1450 0.1450 48,766 -0.01(-3.33%)
Aug 27, 2021 0.1450 0.1600 0.1450 0.1500 665,402 +0.01(+3.45%)
Aug 26, 2021 0.1500 0.1500 0.1450 0.1450 432,981 -0.01(-6.45%)
Aug 25, 2021 0.1500 0.1600 0.1450 0.1550 65,570 +0.01(+3.33%)
Aug 24, 2021 0.1450 0.1500 0.1450 0.1500 254,333 +0.01(+3.45%)
Aug 23, 2021 0.1500 0.1500 0.1400 0.1450 227,314 -0.01(-3.33%)
Aug 20, 2021 0.1450 0.1500 0.1450 0.1500 108,643 +0.01(+3.45%)
Aug 19, 2021 0.1600 0.1600 0.1450 0.1450 308,753 -0.02(-12.12%)
Aug 18, 2021 0.1650 0.1650 0.1650 0.1650 7,353 +0.00(+0.00%)
Aug 17, 2021 0.1650 0.1650 0.1600 0.1650 56,500 +0.00(+0.00%)
Aug 16, 2021 0.1650 0.1750 0.1600 0.1650 94,541 -0.01(-5.71%)
Aug 13, 2021 0.1650 0.1750 0.1650 0.1750 125,100 +0.01(+9.37%)
Aug 12, 2021 0.1550 0.1600 0.1550 0.1600 402,188 +0.01(+6.67%)
Aug 11, 2021 0.1500 0.1500 0.1450 0.1500 161,703 +0.00(+0.00%)
Aug 10, 2021 0.1500 0.1500 0.1400 0.1500 58,515 +0.01(+3.45%)
Aug 09, 2021 0.1700 0.1700 0.1350 0.1450 386,359 -0.03(-14.71%)
Aug 06, 2021 0.1700 0.1700 0.1650 0.1700 41,623 -0.00(-2.86%)
Aug 05, 2021 0.1700 0.1750 0.1650 0.1750 38,800 +0.00(+2.94%)
Aug 04, 2021 0.1700 0.1700 0.1650 0.1700 88,183 +0.01(+6.25%)
Aug 03, 2021 0.1650 0.1700 0.1600 0.1600 55,328 +0.01(+3.23%)
Jul 30, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 29, 2021 0.1700 0.1700 0.1600 0.1600 127,648 +0.00(+0.00%)
Jul 28, 2021 0.1600 0.1600 0.1550 0.1600 87,700 +0.01(+3.23%)
Jul 27, 2021 0.1600 0.1650 0.1530 0.1550 50,823 -0.01(-3.13%)
Jul 26, 2021 0.1450 0.1600 0.1450 0.1600 167,769 +0.02(+10.34%)
Jul 23, 2021 0.1500 0.1500 0.1450 0.1450 135,235 -0.01(-3.33%)
Jul 22, 2021 0.1450 0.1500 0.1400 0.1500 139,358 +0.01(+3.45%)
Jul 21, 2021 0.1500 0.1550 0.1400 0.1450 489,153 -0.01(-3.33%)
Jul 20, 2021 0.1550 0.1600 0.1500 0.1500 130,954 -0.01(-3.23%)
Jul 19, 2021 0.1700 0.1700 0.1500 0.1550 383,119 -0.02(-8.82%)
Jul 16, 2021 0.1750 0.1750 0.1700 0.1700 143,260 +0.00(+0.00%)
Jul 15, 2021 0.1850 0.1850 0.1700 0.1700 100,818 -0.01(-5.56%)
Jul 14, 2021 0.1850 0.1900 0.1800 0.1800 159,064 -0.01(-2.70%)
Jul 13, 2021 0.1850 0.1850 0.1750 0.1850 126,242 +0.00(+0.00%)
Jul 12, 2021 0.1850 0.1850 0.1800 0.1850 34,521 +0.00(+0.00%)
Jul 09, 2021 0.1800 0.1850 0.1700 0.1850 164,674 +0.01(+5.71%)
Jul 08, 2021 0.1700 0.1850 0.1700 0.1750 128,113 -0.01(-2.78%)
Jul 07, 2021 0.1700 0.1850 0.1700 0.1800 53,976 -0.01(-2.70%)
Jul 06, 2021 0.1800 0.1900 0.1750 0.1850 305,816 +0.01(+5.71%)
Jul 05, 2021 0.1700 0.1750 0.1700 0.1750 224,040 +0.00(+0.00%)
Jul 02, 2021 0.1800 0.1900 0.1750 0.1750 131,753 +0.00(+0.00%)
Jun 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 29, 2021 0.1800 0.1800 0.1700 0.1750 88,911 -0.01(-2.78%)
Jun 28, 2021 0.1850 0.1850 0.1700 0.1800 173,062 -0.01(-2.70%)
Jun 25, 2021 0.1850 0.1900 0.1850 0.1850 54,379 +0.01(+2.78%)
Jun 24, 2021 0.1850 0.1850 0.1800 0.1800 251,970 -0.01(-2.70%)
Jun 23, 2021 0.1900 0.1950 0.1850 0.1850 201,997 +0.00(+0.00%)
Jun 22, 2021 0.2050 0.2050 0.1800 0.1850 267,553 -0.02(-7.50%)
Jun 21, 2021 0.2100 0.2100 0.1950 0.2000 88,240 -0.01(-4.76%)
Jun 18, 2021 0.2000 0.2100 0.1950 0.2100 115,445 +0.01(+7.69%)
Jun 17, 2021 0.2050 0.2050 0.1900 0.1950 343,250 -0.01(-7.14%)
Jun 16, 2021 0.2200 0.2200 0.2100 0.2100 69,239 +0.00(+0.00%)
Jun 15, 2021 0.2250 0.2250 0.2000 0.2100 107,657 -0.01(-2.33%)
Jun 14, 2021 0.2100 0.2300 0.2050 0.2150 107,775 -0.01(-4.44%)
Jun 11, 2021 0.2000 0.2250 0.2000 0.2250 580,231 +0.02(+12.50%)
Jun 10, 2021 0.2000 0.2050 0.1950 0.2000 91,756 +0.00(+0.00%)
Jun 09, 2021 0.2050 0.2050 0.2000 0.2000 62,711 -0.00(-2.44%)
Jun 08, 2021 0.2000 0.2050 0.2000 0.2050 124,750 +0.00(+2.50%)
Jun 07, 2021 0.2100 0.2100 0.2000 0.2000 151,062 -0.00(-2.44%)
Jun 04, 2021 0.2100 0.2100 0.2000 0.2050 119,890 -0.01(-2.38%)
Jun 03, 2021 20.50 0.2100 0.2000 0.2100 52,234,904 +0.01(+2.44%)
Jun 02, 2021 0.2100 0.2150 0.1950 0.2050 287,218 +0.00(+0.00%)
Jun 01, 2021 0.2100 0.2200 0.2050 0.2050 373,547 -0.01(-4.65%)
May 31, 2021 0.2200 0.2350 0.2150 0.2150 143,366 -0.02(-6.52%)
May 28, 2021 0.2350 0.2350 0.2200 0.2300 308,686 -0.00(-2.13%)
May 27, 2021 0.2450 0.2450 0.2350 0.2350 70,956 +0.00(+0.00%)
May 26, 2021 0.2500 0.2500 0.2350 0.2350 150,611 -0.02(-6.00%)
May 25, 2021 0.2300 0.2500 0.2250 0.2500 641,022 +0.02(+8.70%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 20, 2021 0.2300 0.2300 0.2200 0.2250 172,393 +0.00(+0.00%)
May 19, 2021 0.2150 0.2300 0.2150 0.2250 372,936 -0.01(-4.26%)
May 18, 2021 0.2350 0.2400 0.2350 0.2350 71,280 +0.00(+2.17%)
May 17, 2021 0.2250 0.2350 0.2150 0.2300 256,118 +0.01(+2.22%)
May 14, 2021 0.2150 0.2250 0.2150 0.2250 42,070 +0.01(+4.65%)
May 13, 2021 0.2100 0.2200 0.2100 0.2150 290,859 -0.01(-2.27%)
May 12, 2021 0.2250 0.2300 0.2200 0.2200 277,345 -0.01(-2.22%)
May 11, 2021 0.2200 0.2350 0.2150 0.2250 372,422 -0.01(-2.17%)
May 10, 2021 0.2250 0.2400 0.2250 0.2300 133,306 +0.00(+0.00%)
May 07, 2021 0.2350 0.2350 0.2300 0.2300 267,118 -0.00(-2.13%)
May 06, 2021 0.2350 0.2350 0.2300 0.2350 296,175 +0.00(+2.17%)
May 05, 2021 0.2400 0.2400 0.2250 0.2300 289,782 -0.00(-2.13%)
May 04, 2021 0.2500 0.2500 0.2350 0.2350 649,793 -0.02(-6.00%)
May 03, 2021 0.2600 0.2600 0.2500 0.2500 255,530 +0.00(+0.00%)
Apr 30, 2021 0.2400 0.2500 0.2400 0.2500 599,306 +0.01(+4.17%)
Apr 29, 2021 0.2500 0.2500 0.2400 0.2400 731,839 -0.01(-2.04%)
Apr 28, 2021 0.2500 0.2500 0.2400 0.2450 427,736 +0.00(+0.00%)
Apr 27, 2021 0.2450 0.2500 0.2400 0.2450 970,977 +0.01(+2.08%)
Apr 26, 2021 0.2400 0.2400 0.2350 0.2400 345,790 +0.01(+2.13%)
Apr 23, 2021 0.2350 0.2350 0.2250 0.2350 758,174 +0.00(+0.00%)
Apr 22, 2021 0.2400 0.2400 0.2300 0.2350 553,999 +0.00(+2.17%)
Apr 21, 2021 0.2350 0.2350 0.2300 0.2300 279,002 +0.01(+2.22%)
Apr 20, 2021 0.2350 0.2400 0.2200 0.2250 437,212 -0.01(-6.25%)
Apr 19, 2021 0.2450 0.2500 0.2400 0.2400 941,572 +0.00(+0.00%)
Apr 16, 2021 0.2400 0.2500 0.2350 0.2400 1,018,012 +0.00(+0.00%)
Apr 15, 2021 0.2200 0.2400 0.2200 0.2400 581,156 +0.02(+11.63%)
Apr 14, 2021 0.2250 0.2250 0.2150 0.2150 331,139 -0.01(-4.44%)
Apr 13, 2021 0.2200 0.2250 0.2150 0.2250 582,849 +0.01(+2.27%)
Apr 12, 2021 0.2200 0.2200 0.2100 0.2200 303,386 +0.01(+2.33%)
Apr 09, 2021 0.2000 0.2150 0.2000 0.2150 233,117 +0.01(+4.88%)
Apr 08, 2021 0.2100 0.2100 0.2050 0.2050 138,050 +0.00(+0.00%)
Apr 07, 2021 0.2150 0.2150 0.2000 0.2050 151,228 -0.01(-4.65%)
Apr 06, 2021 0.2000 0.2200 0.2000 0.2150 464,122 +0.01(+7.50%)
Apr 05, 2021 0.2000 0.2000 0.1850 0.2000 170,426 +0.01(+5.26%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 31, 2021 0.1900 0.1900 0.1800 0.1900 66,171 +0.01(+5.56%)
Mar 30, 2021 0.1800 0.1900 0.1800 0.1800 163,279 -0.01(-5.26%)
Mar 29, 2021 0.1900 0.1900 0.1850 0.1900 221,604 +0.00(+0.00%)
Mar 26, 2021 0.1850 0.1900 0.1850 0.1900 61,291 +0.01(+5.56%)
Mar 25, 2021 0.1800 0.1850 0.1750 0.1800 238,450 +0.00(+0.00%)
Mar 24, 2021 0.1900 0.1950 0.1750 0.1800 72,788 +0.00(+0.00%)
Mar 23, 2021 0.1950 0.1950 0.1800 0.1800 107,224 -0.01(-2.70%)
Mar 22, 2021 0.1900 0.1950 0.1700 0.1850 478,129 +0.00(+0.00%)
Mar 19, 2021 0.1950 0.2000 0.1850 0.1850 86,458 -0.01(-2.63%)
Mar 18, 2021 0.2100 0.2100 0.1900 0.1900 277,430 -0.01(-2.56%)
Mar 17, 2021 0.1850 0.2000 0.1850 0.1950 382,746 +0.01(+2.63%)
Mar 16, 2021 0.2000 0.2050 0.1900 0.1900 274,337 -0.01(-2.56%)
Mar 15, 2021 0.2000 0.2000 0.1800 0.1950 266,265 +0.00(+0.00%)
Mar 12, 2021 0.2000 0.2050 0.1800 0.1950 310,018 -0.01(-2.50%)
Mar 11, 2021 0.2100 0.2100 0.2000 0.2000 197,956 +0.00(+0.00%)
Mar 10, 2021 0.1950 0.2000 0.1900 0.2000 704,779 +0.01(+2.56%)
Mar 09, 2021 0.1850 0.2000 0.1850 0.1950 579,265 +0.02(+8.33%)
Mar 08, 2021 0.1700 0.1850 0.1700 0.1800 304,336 +0.01(+2.86%)
Mar 05, 2021 0.1800 0.1800 0.1650 0.1750 336,660 +0.00(+0.00%)
Mar 04, 2021 0.2000 0.2000 0.1650 0.1750 864,893 -0.02(-10.26%)
Mar 03, 2021 0.2000 0.2100 0.1850 0.1950 351,332 -0.01(-7.14%)
Mar 02, 2021 0.1850 0.2200 0.1800 0.2100 1,354,233 +0.03(+16.67%)
Mar 01, 2021 0.2100 0.2100 0.1800 0.1800 1,327,773 +0.02(+12.50%)
Feb 26, 2021 0.1800 0.1900 0.1450 0.1600 1,293,054 -0.02(-13.51%)
Feb 25, 2021 0.2050 0.2200 0.1700 0.1850 843,550 -0.02(-9.76%)
Feb 24, 2021 0.1900 0.2250 0.1850 0.2050 1,764,528 +0.01(+7.89%)
Feb 23, 2021 0.1850 0.1950 0.1700 0.1900 1,214,920 +0.01(+5.56%)
Feb 22, 2021 0.1450 0.1850 0.1450 0.1800 2,313,670 +0.04(+28.57%)
Feb 19, 2021 0.1450 0.1500 0.1350 0.1400 778,712 -0.00(-3.45%)
Feb 18, 2021 0.1300 0.1500 0.1300 0.1450 1,525,520 +0.01(+11.54%)
Feb 17, 2021 0.1250 0.1300 0.1200 0.1300 613,763 +0.01(+8.33%)
Feb 16, 2021 0.1100 0.1250 0.1100 0.1200 869,836 +0.01(+14.29%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 11, 2021 0.1100 0.1100 0.1050 0.1100 1,166,441 +0.00(+0.00%)
Feb 10, 2021 0.1100 0.1100 0.1050 0.1100 524,668 -0.01(-4.35%)
Feb 09, 2021 0.1200 0.1200 0.1100 0.1150 246,500 +0.00(+0.00%)
Feb 08, 2021 0.1200 0.1200 0.1150 0.1150 700,888 +0.01(+4.55%)
Feb 05, 2021 0.1100 0.1150 0.1100 0.1100 197,607 +0.01(+4.76%)
Feb 04, 2021 0.1150 0.1150 0.1050 0.1050 467,019 -0.01(-8.70%)
Feb 03, 2021 0.1150 0.1150 0.1050 0.1150 1,378,907 +0.01(+4.55%)
Feb 02, 2021 0.1150 0.1150 0.1050 0.1100 1,242,271 -0.02(-15.38%)
Feb 01, 2021 0.1450 0.1500 0.1150 0.1300 6,582,281 +0.03(+23.81%)
Jan 29, 2021 0.0950 0.1050 0.0900 0.1050 5,259,962 +0.01(+16.67%)
Jan 28, 2021 0.0900 0.0950 0.0850 0.0900 2,212,666 +0.00(+5.88%)
Jan 27, 2021 0.0950 0.0950 0.0800 0.0850 4,230,900 -0.01(-10.53%)
Jan 26, 2021 0.0850 0.0950 0.0800 0.0950 676,279 +0.01(+11.76%)
Jan 25, 2021 0.0850 0.0850 0.0800 0.0850 237,400 +0.00(+0.00%)
Jan 22, 2021 0.0950 0.0950 0.0850 0.0850 1,211,532 -0.00(-5.56%)
Jan 21, 2021 0.0900 0.0950 0.0900 0.0900 283,858 +0.00(+0.00%)
Jan 20, 2021 0.0950 0.1000 0.0850 0.0900 415,230 -0.01(-5.26%)
Jan 19, 2021 0.0900 0.0950 0.0900 0.0950 186,600 +0.01(+5.56%)
Jan 18, 2021 0.0900 0.0900 0.0900 0.0900 85,500 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1000 0.0900 0.0900 520,327 -0.01(-5.26%)
Jan 14, 2021 0.0900 0.0950 0.0850 0.0950 413,113 +0.01(+5.56%)
Jan 13, 2021 0.0950 0.0950 0.0900 0.0900 167,970 -0.01(-5.26%)
Jan 12, 2021 0.0950 0.1000 0.0950 0.0950 90,500 +0.00(+0.00%)
Jan 11, 2021 0.1000 0.1000 0.0950 0.0950 283,186 -0.01(-5.00%)
Jan 08, 2021 0.1050 0.1050 0.1000 0.1000 484,662 -0.00(-4.76%)
Jan 07, 2021 0.1150 0.1150 0.1050 0.1050 90,400 +0.00(+0.00%)
Jan 06, 2021 0.1150 0.1150 0.1050 0.1050 108,000 -0.01(-4.55%)
Jan 05, 2021 0.1150 0.1150 0.1100 0.1100 149,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.