Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 30, 2019 0.1100 0.1200 0.1050 0.1200 253,800 +0.01(+9.09%)
Dec 27, 2019 0.1050 0.1100 0.1000 0.1100 375,871 +0.00(+0.00%)
Dec 24, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Dec 23, 2019 0.0900 0.1050 0.0900 0.0900 563,450 -0.02(-18.18%)
Dec 19, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 18, 2019 0.1050 0.1100 0.1050 0.1100 30,000 +0.00(+0.00%)
Dec 17, 2019 0.1050 0.1150 0.1050 0.1100 738,751 +0.01(+15.79%)
Dec 16, 2019 0.0950 0.0950 0.0950 0.0950 176,000 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.0950 0.0900 0.0950 40,100 +0.00(+0.00%)
Dec 12, 2019 0.0950 0.0950 0.0900 0.0950 63,100 +0.00(+0.00%)
Dec 11, 2019 0.0950 0.1050 0.0950 0.0950 568,420 +0.01(+5.56%)
Dec 10, 2019 0.0800 0.0900 0.0800 0.0900 89,108 +0.01(+12.50%)
Dec 09, 2019 0.0900 0.0950 0.0800 0.0800 454,550 -0.01(-11.11%)
Dec 06, 2019 0.0900 0.0900 0.0850 0.0900 301,000 -0.01(-5.26%)
Dec 05, 2019 0.0900 0.0950 0.0900 0.0950 10,850 +0.01(+5.56%)
Dec 04, 2019 0.0950 0.0950 0.0900 0.0900 109,862 -0.01(-5.26%)
Dec 03, 2019 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Dec 02, 2019 0.0850 0.0900 0.0850 0.0900 19,200 +0.00(+5.88%)
Nov 29, 2019 0.0950 0.0950 0.0850 0.0850 16,205 -0.01(-10.53%)
Nov 28, 2019 0.0900 0.0950 0.0900 0.0950 197,500 +0.01(+5.56%)
Nov 27, 2019 0.0950 0.0950 0.0900 0.0900 102,600 -0.01(-10.00%)
Nov 26, 2019 0.0900 0.1000 0.0900 0.1000 108,386 +0.01(+11.11%)
Nov 25, 2019 0.1000 0.1050 0.0900 0.0900 227,500 -0.01(-10.00%)
Nov 22, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.1000 0.0950 0.1000 36,500 +0.00(+0.00%)
Nov 20, 2019 0.1000 0.1150 0.1000 0.1000 81,000 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0.1000 25,400 +0.00(+0.00%)
Nov 18, 2019 0.0950 0.1000 0.0900 0.1000 132,650 +0.01(+11.11%)
Nov 15, 2019 0.0950 0.0950 0.0900 0.0900 59,200 +0.00(+5.88%)
Nov 14, 2019 0.0950 0.0950 0.0850 0.0850 66,795 -0.00(-5.56%)
Nov 13, 2019 0.0900 0.0950 0.0900 0.0900 75,500 +0.00(+5.88%)
Nov 12, 2019 0.0900 0.0900 0.0850 0.0850 41,446 +0.00(+0.00%)
Nov 11, 2019 0.0900 0.0900 0.0800 0.0850 113,500 -0.00(-5.56%)
Nov 08, 2019 0.0900 0.0950 0.0900 0.0900 91,000 +0.00(+0.00%)
Nov 07, 2019 0.0950 0.0950 0.0900 0.0900 10,100 -0.01(-5.26%)
Nov 06, 2019 0.0950 0.1000 0.0950 0.0950 69,000 -0.01(-5.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Nov 04, 2019 0.0950 0.1000 0.0950 0.1000 37,150 +0.00(+0.00%)
Nov 01, 2019 0.1000 0.1000 0.1000 0.1000 59,500 -0.00(-4.76%)
Oct 31, 2019 0.1000 0.1050 0.1000 0.1050 279,800 +0.00(+5.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 96,700 -0.00(-4.76%)
Oct 29, 2019 0.1100 0.1100 0.1050 0.1050 14,800 -0.01(-8.70%)
Oct 28, 2019 0.1200 0.1200 0.1150 0.1150 118,350 -0.00(-4.17%)
Oct 25, 2019 0.1200 0.1200 0.1150 0.1200 123,300 +0.00(+4.35%)
Oct 24, 2019 0.1100 0.1150 0.1100 0.1150 37,500 +0.01(+4.55%)
Oct 23, 2019 0.1000 0.1100 0.1000 0.1100 42,199 +0.01(+4.76%)
Oct 22, 2019 0.1050 0.1050 0.1050 0.1050 36,783 -0.01(-8.70%)
Oct 18, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 17, 2019 0.1050 0.1150 0.1050 0.1150 65,500 +0.01(+4.55%)
Oct 16, 2019 0.1000 0.1100 0.1000 0.1100 36,542 +0.01(+10.00%)
Oct 15, 2019 0.1150 0.1150 0.1000 0.1000 101,850 -0.01(-9.09%)
Oct 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 10, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Oct 09, 2019 0.1250 0.1250 0.1200 0.1200 52,000 -0.01(-4.00%)
Oct 08, 2019 0.1300 0.1300 0.1200 0.1250 38,500 +0.00(+0.00%)
Oct 07, 2019 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Oct 04, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Oct 03, 2019 0.1250 0.1300 0.1250 0.1250 29,300 +0.01(+8.70%)
Oct 02, 2019 0.1300 0.1350 0.1150 0.1150 185,100 -0.00(-4.17%)
Oct 01, 2019 0.1100 0.1300 0.1100 0.1200 198,500 +0.00(+4.35%)
Sep 30, 2019 0.1100 0.1150 0.1050 0.1150 71,663 +0.00(+0.00%)
Sep 27, 2019 0.1100 0.1150 0.1100 0.1150 77,700 +0.00(+0.00%)
Sep 26, 2019 0.1200 0.1200 0.1150 0.1150 26,150 -0.00(-4.17%)
Sep 25, 2019 0.1300 0.1350 0.1200 0.1200 133,833 -0.02(-11.11%)
Sep 24, 2019 0.1350 0.1400 0.1300 0.1350 138,026 -0.01(-6.90%)
Sep 23, 2019 0.1300 0.1450 0.1300 0.1450 297,013 +0.02(+16.00%)
Sep 20, 2019 0.1250 0.1250 0.1150 0.1250 367,140 +0.00(+0.00%)
Sep 19, 2019 0.1250 0.1250 0.1150 0.1250 66,500 +0.01(+8.70%)
Sep 18, 2019 0.1250 0.1250 0.1150 0.1150 171,700 -0.01(-8.00%)
Sep 17, 2019 0.1250 0.1250 0.1200 0.1250 173,969 -0.01(-3.85%)
Sep 16, 2019 0.1200 0.1350 0.1200 0.1300 137,321 +0.01(+8.33%)
Sep 13, 2019 0.1300 0.1300 0.1200 0.1200 210,000 -0.02(-14.29%)
Sep 12, 2019 0.1400 0.1400 0.1300 0.1400 47,199 +0.01(+3.70%)
Sep 11, 2019 0.1300 0.1400 0.1300 0.1350 64,500 +0.01(+8.00%)
Sep 10, 2019 0.1300 0.1350 0.1250 0.1250 90,766 -0.01(-7.41%)
Sep 09, 2019 0.1400 0.1400 0.1250 0.1350 65,560 -0.01(-3.57%)
Sep 06, 2019 0.1400 0.1500 0.1350 0.1400 197,000 +0.00(+0.00%)
Sep 05, 2019 0.1550 0.1550 0.1300 0.1400 300,991 -0.01(-6.67%)
Sep 04, 2019 0.1500 0.1700 0.1500 0.1500 276,684 +0.00(+0.00%)
Sep 03, 2019 0.1200 0.1950 0.1200 0.1500 1,156,732 +0.03(+25.00%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 29, 2019 0.1100 0.1200 0.1100 0.1150 333,459 +0.01(+9.52%)
Aug 28, 2019 0.1100 0.1150 0.1050 0.1050 871,165 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1100 0.1000 0.1050 236,400 +0.00(+5.00%)
Aug 26, 2019 0.1050 0.1100 0.1000 0.1000 336,087 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0.1000 12,300 +0.01(+5.26%)
Aug 22, 2019 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Aug 21, 2019 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Aug 20, 2019 0.0950 0.1000 0.0950 0.1000 110,150 +0.01(+5.26%)
Aug 19, 2019 0.1000 0.1000 0.0950 0.0950 54,000 -0.01(-5.00%)
Aug 16, 2019 0.1000 0.1000 0.1000 0.1000 71,000 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1050 0.1000 0.1000 268,000 +0.00(+0.00%)
Aug 14, 2019 0.1050 0.1050 0.1000 0.1000 109,800 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.0950 0.1000 65,420 +0.00(+0.00%)
Aug 12, 2019 0.0950 0.1000 0.0950 0.1000 98,000 +0.00(+0.00%)
Aug 09, 2019 0.1100 0.1100 0.1000 0.1000 227,950 +0.00(+0.00%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1000 618,786 -0.01(-9.09%)
Aug 07, 2019 0.1050 0.1200 0.1000 0.1100 771,100 +0.01(+10.00%)
Aug 06, 2019 0.0950 0.1000 0.0950 0.1000 208,600 +0.01(+11.11%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2019 0.0900 0.0950 0.0900 0.0900 159,500 +0.00(+0.00%)
Jul 31, 2019 0.0950 0.0950 0.0900 0.0900 209,500 -0.01(-5.26%)
Jul 30, 2019 0.0950 0.0950 0.0950 0.0950 110,786 +0.00(+0.00%)
Jul 29, 2019 0.0950 0.0950 0.0950 0.0950 121,100 +0.00(+0.00%)
Jul 26, 2019 0.0950 0.0950 0.0900 0.0950 56,000 +0.00(+0.00%)
Jul 25, 2019 0.0950 0.0950 0.0900 0.0950 208,700 -0.01(-5.00%)
Jul 24, 2019 0.0950 0.1000 0.0950 0.1000 390,500 +0.01(+11.11%)
Jul 23, 2019 0.0900 0.1000 0.0900 0.0900 98,999 -0.01(-10.00%)
Jul 22, 2019 0.0950 0.1000 0.0900 0.1000 342,000 +0.01(+11.11%)
Jul 19, 2019 0.0900 0.0950 0.0900 0.0900 561,350 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0900 0.0850 0.0900 274,300 +0.00(+5.88%)
Jul 17, 2019 0.0750 0.0850 0.0750 0.0850 221,550 +0.01(+13.33%)
Jul 16, 2019 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Jul 15, 2019 0.0800 0.0800 0.0800 0.0800 5,050 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 10, 2019 0.0800 0.0850 0.0750 0.0750 108,000 -0.01(-11.76%)
Jul 09, 2019 0.0800 0.0850 0.0800 0.0850 230,200 +0.01(+6.25%)
Jul 08, 2019 0.0850 0.0850 0.0800 0.0800 111,256 -0.01(-5.88%)
Jul 05, 2019 0.0850 0.0850 0.0800 0.0850 83,999 +0.00(+0.00%)
Jul 04, 2019 0.0800 0.0850 0.0800 0.0850 37,000 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 02, 2019 0.0850 0.0850 0.0800 0.0800 50,022 -0.01(-11.11%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 27, 2019 0.0900 0.0950 0.0850 0.0850 81,099 -0.00(-5.56%)
Jun 26, 2019 0.0900 0.0900 0.0850 0.0900 173,900 +0.00(+0.00%)
Jun 25, 2019 0.1000 0.1000 0.0900 0.0900 266,000 -0.01(-10.00%)
Jun 24, 2019 0.0900 0.1000 0.0900 0.1000 412,800 +0.02(+25.00%)
Jun 21, 2019 0.0900 0.0900 0.0800 0.0800 72,500 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.0950 0.0800 0.0800 129,700 -0.01(-11.11%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 14, 2019 0.0650 0.0750 0.0650 0.0750 252,509 +0.01(+15.38%)
Jun 12, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 11, 2019 0.0700 0.0750 0.0700 0.0750 85,554 +0.00(+7.14%)
Jun 10, 2019 0.0700 0.0750 0.0700 0.0700 16,243 -0.00(-6.67%)
Jun 07, 2019 0.0800 0.0800 0.0700 0.0750 37,300 +0.00(+0.00%)
Jun 06, 2019 0.0750 0.0750 0.0750 0.0750 41,900 +0.00(+7.14%)
Jun 05, 2019 0.0700 0.0750 0.0700 0.0700 362,784 +0.00(+0.00%)
Jun 04, 2019 0.0750 0.0750 0.0700 0.0700 65,330 +0.01(+7.69%)
Jun 03, 2019 0.0700 0.0700 0.0650 0.0650 62,075 -0.01(-7.14%)
May 31, 2019 0.0700 0.0700 0.0700 0.0700 82,270 +0.00(+0.00%)
May 30, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
May 29, 2019 0.0650 0.0700 0.0650 0.0700 96,042 +0.00(+0.00%)
May 28, 2019 0.0650 0.0700 0.0650 0.0700 229,000 +0.00(+0.00%)
May 27, 2019 0.0650 0.0700 0.0650 0.0700 93,000 -0.00(-6.67%)
May 24, 2019 0.0750 0.0750 0.0750 0.0750 1,930 +0.00(+0.00%)
May 23, 2019 0.0700 0.0750 0.0700 0.0750 70,100 +0.00(+7.14%)
May 22, 2019 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
May 21, 2019 0.0700 0.0750 0.0700 0.0750 94,380 +0.00(+0.00%)
May 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
May 15, 2019 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
May 14, 2019 0.0700 0.0800 0.0700 0.0800 103,579 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 56,159 +0.01(+6.67%)
May 10, 2019 0.0750 0.0800 0.0700 0.0750 34,000 +0.00(+0.00%)
May 09, 2019 0.0750 0.0750 0.0700 0.0750 93,125 +0.00(+0.00%)
May 08, 2019 0.0800 0.0800 0.0750 0.0750 33,725 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0750 0.0750 189,461 +0.00(+0.00%)
May 06, 2019 0.0850 0.0850 0.0750 0.0750 106,963 -0.01(-11.76%)
May 03, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 02, 2019 0.0750 0.0850 0.0700 0.0800 258,755 +0.00(+0.00%)
May 01, 2019 0.0850 0.0850 0.0800 0.0800 27,400 +0.00(+0.00%)
Apr 30, 2019 0.0800 0.0850 0.0800 0.0800 53,239 -0.01(-5.88%)
Apr 29, 2019 0.0900 0.0900 0.0850 0.0850 9,784 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0850 0.0850 0.0850 3,100 +0.00(+0.00%)
Apr 25, 2019 0.0800 0.0900 0.0800 0.0850 31,500 -0.01(-10.53%)
Apr 24, 2019 0.0850 0.0950 0.0800 0.0950 133,200 +0.01(+5.56%)
Apr 23, 2019 0.0900 0.0900 0.0800 0.0900 120,500 +0.00(+0.00%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2019 0.0950 0.0950 0.0950 0.0950 20,400 -0.01(-5.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 15, 2019 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
Apr 12, 2019 0.1000 0.1000 0.0900 0.0900 7,500 +0.00(+0.00%)
Apr 11, 2019 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0950 0.0800 0.0900 69,000 +0.00(+0.00%)
Apr 09, 2019 0.0850 0.0900 0.0800 0.0900 37,600 +0.00(+5.88%)
Apr 08, 2019 0.0900 0.0900 0.0850 0.0850 69,000 +0.00(+0.00%)
Apr 05, 2019 0.0900 0.0900 0.0850 0.0850 18,311 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0850 0.0850 0.0850 178,059 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Apr 02, 2019 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Apr 01, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Mar 29, 2019 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+0.00%)
Mar 28, 2019 0.0950 0.0950 0.0900 0.0900 140,915 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0900 0.0900 3,300 -0.01(-5.26%)
Mar 26, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Mar 25, 2019 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Mar 22, 2019 0.0950 0.1000 0.0950 0.1000 98,000 +0.01(+5.26%)
Mar 21, 2019 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Mar 20, 2019 0.0950 0.0950 0.0950 0.0950 1,010 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0950 0.0900 0.0950 84,250 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0950 0.0900 0.0950 64,000 +0.01(+5.56%)
Mar 15, 2019 0.0950 0.0950 0.0900 0.0900 139,668 -0.01(-5.26%)
Mar 14, 2019 0.1000 0.1000 0.0950 0.0950 41,500 -0.01(-5.00%)
Mar 13, 2019 0.0950 0.1000 0.0950 0.1000 219,009 +0.01(+5.26%)
Mar 12, 2019 0.0900 0.0950 0.0900 0.0950 11,450 +0.01(+5.56%)
Mar 11, 2019 0.0900 0.0900 0.0850 0.0900 28,900 +0.00(+0.00%)
Mar 08, 2019 0.1000 0.1000 0.0850 0.0900 295,933 -0.01(-10.00%)
Mar 07, 2019 0.1000 0.1000 0.0950 0.1000 58,330 -0.00(-4.76%)
Mar 06, 2019 0.1000 0.1050 0.1000 0.1050 7,000 +0.00(+0.00%)
Mar 05, 2019 0.1000 0.1050 0.0950 0.1050 46,500 +0.00(+5.00%)
Mar 04, 2019 0.1050 0.1050 0.1000 0.1000 41,025 +0.00(+0.00%)
Mar 01, 2019 0.1050 0.1050 0.1000 0.1000 52,000 -0.00(-4.76%)
Feb 28, 2019 0.1000 0.1050 0.0950 0.1050 32,503 +0.00(+0.00%)
Feb 27, 2019 0.1100 0.1100 0.0950 0.1050 173,091 -0.01(-4.55%)
Feb 26, 2019 0.1250 0.1250 0.1100 0.1100 152,703 -0.01(-8.33%)
Feb 25, 2019 0.1150 0.1550 0.1150 0.1200 647,315 +0.01(+9.09%)
Feb 22, 2019 0.1100 0.1100 0.1000 0.1100 16,500 +0.00(+0.00%)
Feb 21, 2019 0.1000 0.1100 0.1000 0.1100 23,500 +0.01(+10.00%)
Feb 20, 2019 0.1050 0.1050 0.1000 0.1000 76,590 -0.00(-4.76%)
Feb 19, 2019 0.0950 0.1150 0.0950 0.1050 164,048 +0.00(+0.00%)
Feb 15, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 14, 2019 0.0900 0.1000 0.0900 0.0950 83,000 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1000 0.0900 0.0950 141,600 -0.01(-9.52%)
Feb 12, 2019 0.1000 0.1050 0.0950 0.1050 56,000 +0.01(+10.53%)
Feb 11, 2019 0.0900 0.0950 0.0850 0.0950 89,300 +0.01(+5.56%)
Feb 08, 2019 0.0900 0.0950 0.0900 0.0900 151,300 +0.00(+0.00%)
Feb 07, 2019 0.0950 0.0950 0.0900 0.0900 29,848 -0.01(-5.26%)
Feb 06, 2019 0.0950 0.0950 0.0900 0.0950 66,000 +0.00(+0.00%)
Feb 05, 2019 0.0900 0.0950 0.0900 0.0950 123,200 +0.00(+0.00%)
Feb 04, 2019 0.0950 0.0950 0.0950 0.0950 5,010 +0.00(+0.00%)
Feb 01, 2019 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Jan 31, 2019 0.0950 0.0950 0.0900 0.0950 194,500 +0.00(+0.00%)
Jan 30, 2019 0.0950 0.0950 0.0950 0.0950 12,029 +0.00(+0.00%)
Jan 29, 2019 0.0950 0.0950 0.0950 0.0950 90,000 +0.00(+0.00%)
Jan 28, 2019 0.1000 0.1000 0.0950 0.0950 94,168 +0.00(+0.00%)
Jan 25, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 24, 2019 0.0950 0.1000 0.0950 0.0950 19,000 +0.00(+0.00%)
Jan 23, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jan 22, 2019 0.0950 0.0950 0.0950 0.0950 1,064,300 +0.00(+0.00%)
Jan 21, 2019 0.0950 0.0950 0.0900 0.0950 103,500 -0.01(-5.00%)
Jan 18, 2019 0.1000 0.1000 0.0950 0.1000 82,260 +0.01(+5.26%)
Jan 17, 2019 0.1000 0.1000 0.0950 0.0950 69,534 +0.00(+0.00%)
Jan 16, 2019 0.1000 0.1050 0.0950 0.0950 85,600 -0.01(-5.00%)
Jan 15, 2019 0.1000 0.1000 0.0950 0.1000 192,200 +0.00(+0.00%)
Jan 14, 2019 0.1100 0.1100 0.1000 0.1000 161,500 -0.00(-4.76%)
Jan 11, 2019 0.1100 0.1150 0.1050 0.1050 55,094 +0.00(+5.00%)
Jan 10, 2019 0.1150 0.1150 0.1000 0.1000 95,400 -0.01(-9.09%)
Jan 09, 2019 0.1100 0.1100 0.1100 0.1100 53,200 +0.01(+4.76%)
Jan 08, 2019 0.1150 0.1150 0.1050 0.1050 46,300 -0.02(-16.00%)
Jan 07, 2019 0.1300 0.1300 0.1250 0.1250 80,800 +0.01(+4.17%)
Jan 04, 2019 0.1150 0.1300 0.1150 0.1200 233,200 +0.00(+0.00%)
Jan 03, 2019 0.1000 0.1200 0.1000 0.1200 164,540 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.