Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.09(+66.67%) | |
Dec 28, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Dec 21, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Dec 19, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+9.37%) | |
Dec 14, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Dec 13, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.02(-11.76%) |
Dec 12, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.00(-2.86%) |
Dec 09, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 17,000 | +0.00(+2.94%) |
Dec 06, 2016 | 0.1550 | 0.1900 | 0.1500 | 0.1700 | 93,500 | +0.02(+9.68%) |
Dec 05, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 12,000 | +0.01(+3.33%) |
Dec 01, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Nov 17, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Nov 16, 2016 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 52,000 | -0.02(-10.71%) |
Nov 15, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,000 | +0.01(+3.70%) |
Nov 14, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,600 | -0.03(-18.18%) |
Nov 11, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 121,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | -0.01(-5.71%) |
Nov 09, 2016 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 5,721 | +0.01(+6.06%) |
Nov 04, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Oct 28, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.00(-2.86%) |
Oct 27, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 2,195,500 | -0.08(-30.00%) |
Oct 21, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.06(+31.58%) | |
Oct 20, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,500 | +0.01(+2.70%) |
Oct 19, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,100 | +0.00(+0.00%) |
Oct 11, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Oct 03, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Sep 26, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,200 | -0.01(-2.63%) |
Aug 24, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Aug 23, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.02(-7.50%) |
Aug 22, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | +0.02(+11.11%) |
Aug 18, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.07(-28.00%) | |
Aug 15, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.07(+35.14%) | |
Aug 12, 2016 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 4,000 | -0.04(-15.91%) |
Aug 02, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Jul 27, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jul 22, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Jul 15, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
Jul 04, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Jun 24, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.06(-20.69%) | |
Jun 15, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.05(+20.83%) | |
Jun 13, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Jun 10, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.02(+8.70%) |
Jun 02, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
May 12, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+4.35%) |
May 09, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Apr 18, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,518 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.