Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0453 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0418 0.0418 0.0411 0.0411 13,824 -0.00(-5.08%)
Dec 26, 2023 0.0433 0 -0.00(-9.79%)
Dec 22, 2023 0.0480 0.0480 0.0480 0.0480 20,000 -0.00(-4.00%)
Dec 21, 2023 0.0456 0.0500 0.0456 0.0500 18,000 +0.00(+8.70%)
Dec 20, 2023 0.0460 0.0460 0.0460 0.0460 75,000 +0.00(+0.44%)
Dec 19, 2023 0.0450 0.0475 0.0450 0.0458 38,000 -0.00(-4.38%)
Dec 18, 2023 0.0500 0.0500 0.0448 0.0479 218,800 -0.00(-1.24%)
Dec 15, 2023 0.0494 0.0500 0.0485 0.0485 103,260 +0.00(+3.41%)
Dec 14, 2023 0.0469 0.0469 0.0469 0.0469 9,997 +0.00(+3.99%)
Dec 13, 2023 0.0473 0.0500 0.0451 0.0451 43,600 -0.00(-7.96%)
Dec 12, 2023 0.0500 0.0500 0.0480 0.0490 69,800 -0.00(-2.00%)
Dec 11, 2023 0.0459 0.0500 0.0459 0.0500 311,242 +0.01(+25.00%)
Dec 08, 2023 0.0373 0.0400 0.0373 0.0400 37,500 +0.00(+9.29%)
Dec 04, 2023 0.0366 0 -0.00(-5.18%)
Dec 01, 2023 0.0420 0.0420 0.0386 0.0386 36,200 -0.00(-5.62%)
Nov 28, 2023 0.0409 0 +0.00(+4.87%)
Nov 27, 2023 0.0380 0.0390 0.0380 0.0390 13,000 +0.00(+11.11%)
Nov 24, 2023 0.0351 0.0351 0.0351 0.0351 1,000 -0.00(-7.39%)
Nov 21, 2023 0.0379 0 +0.00(+4.70%)
Nov 14, 2023 0.0362 0 +0.00(+13.48%)
Nov 09, 2023 0.0319 0 -0.00(-2.45%)
Nov 07, 2023 0.0327 0 -0.00(-11.14%)
Nov 03, 2023 0.0368 0 +0.01(+16.83%)
Nov 01, 2023 0.0315 0 +0.00(+0.64%)
Oct 20, 2023 0.0313 0 -0.01(-15.18%)
Oct 16, 2023 0.0369 0 +0.01(+17.14%)
Oct 10, 2023 0.0315 0 -0.01(-14.63%)
Oct 06, 2023 0.0369 0 +0.00(+10.15%)
Oct 04, 2023 0.0335 0 -0.01(-16.04%)
Oct 02, 2023 0.0399 0 +0.01(+22.02%)
Sep 28, 2023 0.0327 0 -0.01(-13.95%)
Sep 20, 2023 0.0380 0 +0.01(+58.33%)
Sep 18, 2023 0.0240 0 -0.01(-20.00%)
Sep 13, 2023 0.0300 0 -0.01(-16.67%)
Sep 07, 2023 0.0360 50,000 +0.01(+50.00%)
Sep 06, 2023 0.0263 0.0263 0.0234 0.0240 72,980 -0.01(-38.46%)
Sep 05, 2023 0.0230 0.0390 0.0230 0.0390 12,500 +0.01(+30.00%)
Sep 01, 2023 0.0240 0.0300 0.0240 0.0300 60,000 -0.00(-9.37%)
Aug 28, 2023 0.0331 0 +0.00(+10.33%)
Aug 14, 2023 0.0300 0 -0.01(-23.08%)
Aug 10, 2023 0.0390 0 +0.01(+20.00%)
Aug 09, 2023 0.0325 0.0325 0.0325 0.0325 300 +0.00(+3.83%)
Aug 07, 2023 0.0313 0 +0.00(+4.33%)
Aug 04, 2023 0.0336 0.0336 0.0300 0.0300 10,440 -0.00(-6.25%)
Aug 02, 2023 0.0320 0 -0.01(-20.00%)
Jul 28, 2023 0.0400 0 +0.00(+0.00%)
Jul 19, 2023 0.0400 0 +0.00(+14.29%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jul 17, 2023 0.0215 0.0300 0.0215 0.0300 21,800 -0.00(-8.81%)
Jul 03, 2023 0.0329 0 +0.00(+9.67%)
Jun 27, 2023 0.0300 0 +0.00(+4.53%)
Jun 21, 2023 0.0287 0 -0.00(-7.42%)
Jun 15, 2023 0.0310 0 -0.00(-5.20%)
Jun 14, 2023 0.0327 0.0327 0.0327 0.0327 10,000 -0.00(-4.11%)
Jun 13, 2023 0.0341 0.0341 0.0341 0.0341 12,000 +0.00(+4.60%)
Jun 12, 2023 0.0310 0.0326 0.0310 0.0326 51,000 -0.00(-2.69%)
Jun 05, 2023 0.0335 0 +0.00(+0.30%)
Jun 02, 2023 0.0334 0.0334 0.0334 0.0334 1,000 -0.00(-0.89%)
May 26, 2023 0.0337 0 -0.00(-3.71%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+6.06%)
May 22, 2023 0.0330 0 +0.00(+6.11%)
May 19, 2023 0.0311 0.0311 0.0311 0.0311 1,000 +0.00(+2.64%)
May 17, 2023 0.0303 0 +0.00(+4.12%)
May 16, 2023 0.0300 0.0300 0.0291 0.0291 28,000 -0.01(-16.86%)
May 10, 2023 0.0350 0 -0.00(-9.33%)
May 05, 2023 0.0386 1,000 -0.00(-10.23%)
May 02, 2023 0.0430 0 +0.00(+7.50%)
May 01, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 28, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-18.60%)
Apr 26, 2023 0.0430 0 -0.00(-0.46%)
Apr 21, 2023 0.0432 0 +0.00(+7.20%)
Apr 13, 2023 0.0403 0 +0.00(+0.75%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+2.30%)
Apr 11, 2023 0.0391 0.0391 0.0391 0.0391 40,000 -0.00(-6.68%)
Apr 05, 2023 0.0419 0 +0.00(+2.20%)
Apr 04, 2023 0.0392 0.0410 0.0392 0.0410 11,000 -0.00(-2.15%)
Apr 03, 2023 0.0419 0.0419 0.0419 0.0419 500 +0.00(+2.70%)
Mar 28, 2023 0.0408 0 -0.00(-0.73%)
Mar 27, 2023 0.0433 0.0445 0.0411 0.0411 48,000 +0.00(+2.75%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-2.44%)
Mar 23, 2023 0.0410 0.0410 0.0410 0.0410 12,000 +0.00(+2.50%)
Mar 17, 2023 0.0400 0 +0.00(+0.00%)
Mar 14, 2023 0.0400 0 -0.00(-7.83%)
Mar 06, 2023 0.0434 0 -0.00(-4.19%)
Mar 03, 2023 0.0466 0.0466 0.0447 0.0453 28,500 -0.01(-13.22%)
Feb 27, 2023 0.0522 0 +0.00(+8.52%)
Feb 24, 2023 0.0481 0.0481 0.0481 0.0481 11,600 -0.01(-9.42%)
Feb 10, 2023 0.0531 0 -0.00(-5.52%)
Feb 08, 2023 0.0562 0 +0.01(+14.46%)
Feb 07, 2023 0.0450 0.0491 0.0440 0.0491 42,500 +0.01(+22.14%)
Feb 06, 2023 0.0437 0.0437 0.0402 0.0402 37,000 -0.00(-4.51%)
Jan 31, 2023 0.0421 0 +0.00(+7.12%)
Jan 30, 2023 0.0419 0.0419 0.0393 0.0393 34,000 -0.01(-13.82%)
Jan 26, 2023 0.0456 0.0456 0.0456 0.0456 18,000 +0.01(+12.87%)
Jan 25, 2023 0.0404 0.0404 0.0404 0.0404 1,000 +0.00(+11.91%)
Jan 24, 2023 0.0361 0.0361 0.0361 0.0361 164,957 -0.00(-9.98%)
Jan 19, 2023 0.0401 0 -0.00(-10.89%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 28,209 -0.00(-1.10%)
Jan 17, 2023 0.0460 0.0460 0.0403 0.0455 36,043 +0.00(+0.00%)
Jan 11, 2023 0.0455 0 -0.00(-3.81%)
Jan 09, 2023 0.0473 0 +0.01(+17.08%)
Jan 06, 2023 0.0483 0.0483 0.0404 0.0404 153,960 -0.01(-19.20%)
Jan 05, 2023 0.0424 0.0500 0.0424 0.0500 40,000 +0.00(+0.00%)
Jan 04, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.