Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Llyod Ag (OP: HPGLY )

94.43 +1.40 (+1.50%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 32.50 32.50 32.50 0 +0.00(+0.00%)
Dec 06, 2019 32.50 32.50 32.50 0 +0.00(+0.00%)
Oct 09, 2019 32.50 32.50 32.50 0 +0.00(+0.00%)
Oct 07, 2019 32.50 32.50 32.50 0 -2.18(-6.29%)
Oct 04, 2019 34.68 34.68 34.68 34.68 200 -0.29(-0.83%)
Oct 01, 2019 34.97 34.97 34.97 0 -0.90(-2.51%)
Sep 25, 2019 35.87 35.87 35.87 0 -0.09(-0.25%)
Sep 24, 2019 35.96 35.96 35.96 35.96 100 -0.24(-0.66%)
Sep 19, 2019 36.20 36.20 36.20 0 -0.97(-2.61%)
Sep 18, 2019 37.17 37.17 37.17 37.17 200 +0.87(+2.40%)
Sep 13, 2019 36.30 36.30 36.30 0 -2.05(-5.35%)
Sep 12, 2019 35.81 38.35 35.81 38.35 200 -0.38(-0.98%)
Sep 06, 2019 38.73 38.73 38.73 0 +6.29(+19.39%)
Sep 04, 2019 32.44 32.44 32.44 0 +0.00(+0.00%)
Aug 30, 2019 32.44 32.44 32.44 0 +0.00(+0.00%)
Aug 29, 2019 32.53 32.53 32.44 32.44 200 +0.05(+0.15%)
Aug 28, 2019 32.39 32.39 32.39 54 +0.00(+0.00%)
Aug 27, 2019 32.39 32.39 32.39 32.39 100 +4.30(+15.31%)
Aug 22, 2019 28.09 28.09 28.09 0 +0.00(+0.00%)
Aug 19, 2019 28.09 28.09 28.09 0 -1.56(-5.26%)
Aug 14, 2019 29.65 29.65 29.65 0 +2.83(+10.55%)
Aug 08, 2019 26.82 26.82 26.82 0 -0.53(-1.94%)
Aug 07, 2019 26.77 27.35 26.77 27.35 204 +4.74(+20.96%)
Jul 03, 2019 22.61 22.61 22.61 0 -0.10(-0.44%)
Jul 02, 2019 22.00 22.71 22.00 22.71 300 +1.38(+6.47%)
Jul 01, 2019 21.33 21.33 21.33 15 +0.00(+0.00%)
Jun 27, 2019 21.33 21.33 21.33 0 +5.48(+34.57%)
Jun 17, 2019 15.85 15.85 15.85 0 +0.00(+0.00%)
May 28, 2019 15.85 15.85 15.85 0 +0.00(+0.00%)
May 03, 2019 15.85 15.85 15.85 0 +0.00(+0.00%)
May 02, 2019 15.85 15.85 15.85 15.85 400 +0.02(+0.13%)
Apr 26, 2019 15.83 15.83 15.83 0 +0.00(+0.00%)
Apr 24, 2019 15.83 15.83 15.83 0 +0.00(+0.00%)
Apr 23, 2019 15.83 15.83 15.83 9 +0.00(+0.00%)
Apr 22, 2019 15.83 15.83 15.83 3 +0.00(+0.00%)
Apr 15, 2019 15.83 15.83 15.83 0 +0.00(+0.00%)
Apr 02, 2019 15.83 15.83 15.83 0 +2.64(+20.02%)
Mar 11, 2019 13.19 13.19 13.19 0 +0.00(+0.00%)
Mar 07, 2019 13.19 13.19 13.19 0 +0.00(+0.00%)
Feb 15, 2019 13.19 13.19 13.19 0 +0.00(+0.00%)
Feb 13, 2019 13.19 13.19 13.19 0 +0.85(+6.89%)
Feb 11, 2019 12.34 12.34 12.34 0 +0.00(+0.00%)
Feb 04, 2019 12.34 12.34 12.34 0 +0.00(+0.00%)
Feb 01, 2019 12.34 12.34 12.34 10 +0.00(+0.00%)
Jan 31, 2019 12.34 12.34 12.34 12.34 100 -0.99(-7.43%)
Jan 30, 2019 13.33 13.33 13.33 20 +0.00(+0.00%)
Jan 29, 2019 13.33 13.33 13.33 74 +0.00(+0.00%)
Jan 28, 2019 13.33 13.33 13.33 13.33 206 -0.89(-6.26%)
Jan 25, 2019 14.22 14.22 14.22 14.22 100 +0.22(+1.57%)
Jan 24, 2019 14.00 14.00 14.00 14.00 100 +0.25(+1.82%)
Jan 23, 2019 13.75 13.75 13.75 29 +0.00(+0.00%)
Jan 22, 2019 13.75 13.75 13.75 17 +0.00(+0.00%)
Jan 17, 2019 13.75 13.75 13.75 0 -0.33(-2.34%)
Jan 16, 2019 14.08 14.08 14.08 14.08 197 +0.43(+3.16%)
Jan 14, 2019 13.65 13.65 13.65 0 +0.00(+0.00%)
Jan 11, 2019 13.65 13.65 13.65 7 +0.00(+0.00%)
Jan 10, 2019 13.65 13.65 13.65 52 +0.00(+0.00%)
Jan 08, 2019 13.65 13.65 13.65 0 +0.98(+7.73%)
Jan 07, 2019 12.67 12.67 12.67 10 +0.00(+0.00%)
Jan 03, 2019 12.67 12.67 12.67 0 -0.67(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.