Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.7431 | 0.7608 | 0.7350 | 0.7350 | 10,800 | -0.02(-2.44%) |
Dec 30, 2019 | 0.7534 | 0.7534 | 0.7534 | 0.7534 | 2,000 | -0.02(-2.18%) |
Dec 27, 2019 | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 100 | -0.01(-1.00%) |
Dec 24, 2019 | 0.7780 | 0.7780 | 0.7780 | 0 | -0.02(-1.94%) | |
Dec 23, 2019 | 0.7934 | 0.7934 | 0.7934 | 147 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.7934 | 0.7934 | 0.7934 | 0.7934 | 500 | +0.03(+4.26%) |
Dec 19, 2019 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 256 | -0.01(-1.57%) |
Dec 18, 2019 | 0.7818 | 0.8205 | 0.7731 | 0.7731 | 8,625 | +0.14(+21.96%) |
Dec 17, 2019 | 0.6336 | 0.6736 | 0.6336 | 0.6339 | 7,200 | +0.10(+18.46%) |
Dec 16, 2019 | 0.5400 | 0.5400 | 0.5351 | 0.5351 | 600 | +0.01(+0.96%) |
Dec 13, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 700 | +0.03(+5.79%) |
Dec 10, 2019 | 0.5010 | 0.5010 | 0.5010 | 0 | -0.01(-1.44%) | |
Dec 09, 2019 | 0.5083 | 0.5083 | 0.5083 | 0.5083 | 2,000 | +0.01(+1.66%) |
Dec 03, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.14(+37.67%) | |
Nov 27, 2019 | 0.3632 | 0.3632 | 0.3632 | 0 | -0.05(-11.69%) | |
Nov 22, 2019 | 0.4113 | 0.4113 | 0.4113 | 0 | +0.01(+1.76%) | |
Nov 21, 2019 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | 100 | -0.02(-3.76%) |
Nov 19, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.3977 | 0.4200 | 0.3977 | 0.4200 | 7,000 | +0.06(+16.21%) |
Nov 15, 2019 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 400 | -0.02(-4.26%) |
Nov 14, 2019 | 0.3800 | 0.3800 | 0.3775 | 0.3775 | 10,000 | -0.00(-0.66%) |
Nov 04, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+1.47%) | |
Nov 01, 2019 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 300 | +0.00(+1.22%) |
Oct 31, 2019 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 9,360 | +0.06(+19.35%) |
Oct 23, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.05(+17.87%) | |
Oct 17, 2019 | 0.2630 | 0.2630 | 0.2630 | 0 | -0.04(-12.65%) | |
Oct 15, 2019 | 0.3011 | 0.3011 | 0.3011 | 0 | -0.02(-6.20%) | |
Oct 10, 2019 | 0.3210 | 0.3210 | 0.3210 | 0 | -0.06(-15.53%) | |
Sep 30, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.05(-12.24%) | |
Sep 25, 2019 | 0.4330 | 0.4330 | 0.4330 | 0 | -0.02(-5.29%) | |
Sep 24, 2019 | 0.4496 | 0.4572 | 0.4496 | 0.4572 | 7,300 | -0.00(-1.04%) |
Sep 19, 2019 | 0.4620 | 0.4620 | 0.4620 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.4500 | 0.4620 | 0.4500 | 0.4620 | 6,000 | -0.07(-12.67%) |
Aug 29, 2019 | 0.5290 | 0.5290 | 0.5290 | 0 | -0.00(-0.56%) | |
Aug 28, 2019 | 0.5140 | 0.5320 | 0.5140 | 0.5320 | 10,000 | +0.00(+0.38%) |
Aug 27, 2019 | 0.5110 | 0.5300 | 0.5110 | 0.5300 | 5,000 | +0.02(+3.92%) |
Aug 26, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 10,900 | +0.02(+4.72%) |
Aug 22, 2019 | 0.4870 | 0.4870 | 0.4870 | 0 | -0.03(-5.12%) | |
Aug 14, 2019 | 0.5133 | 0.5133 | 0.5133 | 0 | -0.01(-2.04%) | |
Aug 13, 2019 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 500 | -0.02(-2.96%) |
Aug 09, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-2.47%) | |
Aug 06, 2019 | 0.5537 | 0.5537 | 0.5537 | 0 | +0.02(+4.47%) | |
Aug 02, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.75%) | |
Jul 31, 2019 | 0.4965 | 0.4965 | 0.4965 | 0 | +0.01(+3.09%) | |
Jul 25, 2019 | 0.4816 | 0.4816 | 0.4816 | 0 | -0.02(-3.35%) | |
Jul 24, 2019 | 0.4916 | 0.4993 | 0.4916 | 0.4983 | 8,500 | -0.03(-5.80%) |
Jul 23, 2019 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 8,000 | +0.02(+4.75%) |
Jul 22, 2019 | 0.5000 | 0.5301 | 0.5000 | 0.5050 | 11,317 | +0.01(+2.12%) |
Jul 18, 2019 | 0.4945 | 0.4945 | 0.4945 | 0 | -0.05(-9.85%) | |
Jul 17, 2019 | 0.5000 | 0.5485 | 0.5000 | 0.5485 | 29,950 | +0.10(+22.54%) |
Jul 16, 2019 | 0.4552 | 0.4552 | 0.4476 | 0.4476 | 4,500 | -0.04(-8.65%) |
Jul 15, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | -0.01(-2.51%) |
Jul 12, 2019 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 500 | +0.05(+10.51%) |
Jul 11, 2019 | 0.4628 | 0.4628 | 0.4548 | 0.4548 | 18,000 | -0.06(-10.82%) |
Jul 10, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | -0.02(-3.59%) |
Jul 09, 2019 | 0.5210 | 0.5360 | 0.5210 | 0.5290 | 14,370 | -0.03(-5.99%) |
Jul 08, 2019 | 0.5699 | 0.5699 | 0.5627 | 0.5627 | 1,179 | -0.00(-0.16%) |
Jul 05, 2019 | 0.5600 | 0.5636 | 0.5600 | 0.5636 | 1,500 | -0.05(-8.21%) |
Jul 03, 2019 | 0.6140 | 0.6140 | 0.6140 | 0.6140 | 500 | +0.02(+2.85%) |
Jul 02, 2019 | 0.6600 | 0.6600 | 0.5970 | 0.5970 | 20,000 | -0.10(-13.93%) |
Jun 28, 2019 | 0.6936 | 0.6936 | 0.6936 | 0 | +0.11(+18.77%) | |
Jun 27, 2019 | 0.6000 | 0.6000 | 0.5840 | 0.5840 | 21,000 | -0.05(-8.03%) |
Jun 26, 2019 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 1,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.6622 | 0.6622 | 0.6350 | 0.6350 | 3,700 | -0.05(-6.62%) |
Jun 20, 2019 | 0.6811 | 0.6811 | 0.6800 | 0.6800 | 5,300 | +0.04(+6.90%) |
Jun 19, 2019 | 0.6300 | 0.6480 | 0.6300 | 0.6361 | 14,000 | +0.00(+0.49%) |
Jun 18, 2019 | 0.5500 | 0.6330 | 0.5420 | 0.6330 | 23,396 | +0.08(+15.09%) |
Jun 17, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 856 | +0.05(+10.00%) |
Jun 12, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-4.76%) | |
Jun 11, 2019 | 0.5140 | 0.5250 | 0.5000 | 0.5250 | 1,295 | -0.02(-4.25%) |
Jun 07, 2019 | 0.5483 | 0.5483 | 0.5483 | 0 | +0.02(+3.90%) | |
Jun 06, 2019 | 0.5283 | 0.5668 | 0.5277 | 0.5277 | 3,804 | +0.04(+8.07%) |
Jun 05, 2019 | 0.4899 | 0.4899 | 0.4883 | 0.4883 | 3,478 | +0.04(+9.73%) |
Jun 04, 2019 | 0.4449 | 0.4523 | 0.4449 | 0.4450 | 18,300 | -0.01(-1.11%) |
Jun 03, 2019 | 0.3890 | 0.4500 | 0.3890 | 0.4500 | 1,530 | +0.04(+9.76%) |
May 29, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.17(+71.55%) | |
May 14, 2019 | 0.2390 | 0.2390 | 0.2390 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.2390 | 0.2390 | 0.2390 | 0 | +0.04(+18.32%) | |
Apr 25, 2019 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.00(-2.42%) | |
Apr 22, 2019 | 0.2070 | 0.2070 | 0.2070 | 0 | -0.01(-2.40%) | |
Apr 09, 2019 | 0.2121 | 0.2121 | 0.2121 | 0 | -0.02(-6.97%) | |
Apr 05, 2019 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.01(+3.07%) | |
Mar 20, 2019 | 0.2212 | 0.2212 | 0.2212 | 0 | +0.13(+154.25%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.