Sernova Corp (OP: SEOVF )
0.2462
-0.0132
(-5.09%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2009 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0 | -0.01(-12.11%) |
| Dec 21, 2009 | 0.1090 | 0.1090 | 0.1090 | 0 | +0.04(+63.91%) | |
| Dec 01, 2009 | 0.0665 | 0.0665 | 0.0665 | 0 | -0.04(-36.06%) | |
| Oct 26, 2009 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.02(-16.53%) | |
| Sep 29, 2009 | 0.1246 | 0.1246 | 0.1246 | 0 | -0.00(-3.49%) | |
| Sep 28, 2009 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 5,000 | -0.00(-0.31%) |
| Sep 25, 2009 | 0.1340 | 0.1340 | 0.1295 | 0.1295 | 71,349 | +0.01(+11.16%) |
| Jun 17, 2009 | 0.1165 | 0.1165 | 0.1165 | 0 | +0.01(+14.78%) | |
| May 27, 2009 | 0.1015 | 0.1015 | 0.1015 | 0 | -0.00(-0.59%) | |
| May 26, 2009 | 0.0855 | 0.1021 | 0.0855 | 0.1021 | 18,348 | +0.02(+17.36%) |
| May 22, 2009 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.01(-10.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
