Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0320 -0.0080 (-20.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0300 0.0300 0.0300 0 -0.02(-39.39%)
Dec 24, 2013 0.0495 0.0495 0.0495 0 -0.02(-23.85%)
Oct 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 24, 2013 0.0650 0.0650 0.0650 0.0650 1,333 -0.01(-7.28%)
Oct 15, 2013 0.0701 0.0701 0.0701 0 +0.01(+7.85%)
Sep 26, 2013 0.0650 0.0650 0.0650 0 +0.04(+116.67%)
Jul 22, 2013 0.0300 0.0300 0.0300 0 -0.00(-2.60%)
Jul 10, 2013 0.0308 0.0308 0.0308 0 -0.01(-23.00%)
Jun 20, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2013 0.0400 0.0400 0.0400 0 -0.01(-14.71%)
Apr 29, 2013 0.0469 0.0469 0.0469 0 -0.02(-29.47%)
Apr 05, 2013 0.0665 0.0665 0.0665 0.0665 0 -0.02(-26.44%)
Mar 21, 2013 0.0904 0.0904 0.0904 0 -0.00(-4.84%)
Mar 08, 2013 0.0950 0.0950 0.0950 0 -0.02(-17.03%)
Feb 26, 2013 0.1145 0.1145 0.1145 0 +0.05(+76.15%)
Feb 19, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2013 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Jan 18, 2013 0.0850 0.0850 0.0850 0 -0.01(-6.59%)
Jan 07, 2013 0.0910 0.0910 0.0910 0.0910 0 -0.01(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.