Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Mackay Municipal Intermediate ETF (NY: MMIT )

24.07 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 21.39 21.39 21.37 21.37 11,728 +0.01(+0.04%)
Dec 28, 2018 21.38 21.38 21.36 21.36 11,728 +0.02(+0.08%)
Dec 27, 2018 21.36 21.36 21.34 21.34 11,728 +0.01(+0.04%)
Dec 26, 2018 21.36 21.36 21.33 21.33 11,737 +0.00(+0.00%)
Dec 24, 2018 21.36 21.36 21.33 21.33 11,737 +0.02(+0.08%)
Dec 21, 2018 21.34 21.34 21.32 21.32 11,737 +0.03(+0.16%)
Dec 20, 2018 21.31 21.31 21.28 21.28 11,737 +0.03(+0.16%)
Dec 19, 2018 21.25 21.25 21.25 21.25 0 +0.02(+0.08%)
Dec 18, 2018 21.23 21.23 21.23 21.23 0 +0.03(+0.12%)
Dec 17, 2018 21.21 21.21 21.21 21.21 0 +0.00(+0.00%)
Dec 14, 2018 21.21 21.21 21.21 21.21 0 -0.01(-0.04%)
Dec 13, 2018 21.21 21.21 21.21 21.21 1 -0.01(-0.04%)
Dec 12, 2018 21.22 21.22 21.22 21.22 0 -0.01(-0.04%)
Dec 11, 2018 21.23 21.23 21.21 21.23 586 +0.01(+0.04%)
Dec 10, 2018 21.22 21.22 21.22 21.22 0 +0.03(+0.12%)
Dec 07, 2018 21.21 21.21 21.20 21.20 2,934 +0.02(+0.08%)
Dec 06, 2018 21.18 21.18 21.18 21.18 117 +0.07(+0.32%)
Dec 04, 2018 21.11 21.11 21.11 21.11 3,756 +0.03(+0.16%)
Dec 03, 2018 21.08 21.08 21.08 0 +0.05(+0.22%)
Nov 30, 2018 21.03 21.03 21.03 0 +0.00(+0.00%)
Nov 29, 2018 21.03 21.03 21.03 21.03 4,117 +0.02(+0.08%)
Nov 28, 2018 21.01 21.01 21.01 0 +0.00(+0.00%)
Nov 27, 2018 21.01 21.01 21.01 0 +0.00(+0.00%)
Nov 26, 2018 21.01 21.01 21.01 21.01 1,061 +0.02(+0.08%)
Nov 23, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Nov 21, 2018 21.00 21.00 21.00 0 -0.06(-0.26%)
Nov 20, 2018 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 19, 2018 21.05 21.05 21.05 21.05 2 +0.00(+0.00%)
Nov 16, 2018 20.89 21.06 20.89 21.05 2,470 +0.19(+0.92%)
Nov 15, 2018 20.86 20.86 20.86 20.86 352 -0.26(-1.21%)
Nov 14, 2018 21.12 21.12 21.12 0 +0.00(+0.00%)
Nov 13, 2018 21.12 21.12 21.12 0 +0.00(+0.00%)
Nov 12, 2018 21.12 21.12 21.12 21.12 565 +0.31(+1.47%)
Nov 09, 2018 20.81 20.81 20.81 20.81 1,882 +0.03(+0.17%)
Nov 08, 2018 20.77 20.77 20.77 0 +0.00(+0.00%)
Nov 07, 2018 20.77 20.77 20.77 0 +0.00(+0.00%)
Nov 06, 2018 20.77 20.77 20.77 0 +0.00(+0.00%)
Nov 05, 2018 20.75 20.77 20.75 20.77 2,352 +0.16(+0.76%)
Nov 02, 2018 20.62 20.62 20.62 0 +0.00(+0.00%)
Nov 01, 2018 20.62 20.62 20.62 0 +0.05(+0.23%)
Oct 31, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 30, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 29, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 26, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 25, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 24, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 23, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 22, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 19, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 18, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 17, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 16, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 15, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 12, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 11, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 10, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 09, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 08, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 05, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 04, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 03, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 02, 2018 20.57 20.57 20.57 0 +0.00(+0.00%)
Oct 01, 2018 20.57 20.57 20.57 0 +0.05(+0.24%)
Sep 28, 2018 20.52 20.52 20.52 0 +0.00(+0.00%)
Sep 27, 2018 20.52 20.52 20.52 0 +0.00(+0.00%)
Sep 26, 2018 20.52 20.52 20.52 0 +0.00(+0.00%)
Sep 25, 2018 20.52 20.52 20.52 0 +0.00(+0.00%)
Sep 24, 2018 20.52 20.52 20.52 0 +0.00(+0.00%)
Sep 21, 2018 20.52 20.52 20.52 0 +0.00(+0.00%)
Sep 20, 2018 20.52 20.52 20.52 0 +0.00(+0.00%)
Sep 19, 2018 20.52 20.52 20.52 0 +0.00(+0.00%)
Sep 18, 2018 20.52 20.52 20.52 20.52 47 +0.00(+0.00%)
Sep 17, 2018 20.52 20.52 20.52 0 +0.00(+0.00%)
Sep 14, 2018 20.52 20.52 20.52 0 +0.00(+0.00%)
Sep 13, 2018 20.52 20.52 20.52 20.52 1 +0.00(+0.00%)
Sep 12, 2018 0 +0.00(+0.00%)
Sep 11, 2018 0 +0.00(+0.00%)
Sep 10, 2018 0 +0.00(+0.00%)
Sep 07, 2018 0 +0.00(+0.00%)
Sep 06, 2018 0 +0.00(+0.00%)
Sep 05, 2018 0 +0.00(+0.00%)
Sep 04, 2018 0 +0.00(+0.00%)
Aug 31, 2018 0 +0.00(+0.00%)
Aug 30, 2018 0 +0.00(+0.00%)
Aug 29, 2018 0 +0.00(+0.00%)
Aug 28, 2018 0 +0.00(+0.00%)
Aug 27, 2018 0 +0.00(+0.00%)
Aug 24, 2018 0 +0.00(+0.00%)
Aug 23, 2018 0 +0.00(+0.00%)
Aug 22, 2018 0 +0.00(+0.00%)
Aug 21, 2018 0 +0.00(+0.00%)
Aug 20, 2018 0 +0.00(+0.00%)
Aug 17, 2018 0 +0.00(+0.00%)
Aug 16, 2018 0 +0.00(+0.00%)
Aug 15, 2018 0 +0.00(+0.00%)
Aug 14, 2018 0 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 10, 2018 0 +0.00(+0.00%)
Aug 09, 2018 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.