Indicators

Sugarmade Inc (OP: SGMD )

0.0050 -0.0025 (-33.33%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2850	0.2850	0.2850	0	+0.10(+51.03%)
Dec 28, 2017	0.1600	0.1950	0.1600	0.1887	3,760,713	+0.03(+19.81%)
Dec 27, 2017	0.1500	0.1595	0.1485	0.1575	1,515,514	+0.01(+6.06%)
Dec 26, 2017	0.1399	0.1500	0.1360	0.1485	1,209,247	+0.01(+6.22%)
Dec 22, 2017	0.1450	0.1540	0.1200	0.1398	2,532,761	-0.01(-3.59%)
Dec 21, 2017	0.1400	0.1540	0.1400	0.1450	2,758,187	+0.00(+3.57%)
Dec 20, 2017	0.1326	0.1535	0.1301	0.1400	6,552,683	+0.01(+7.69%)
Dec 19, 2017		0.1370	0.1040	0.1300	5,023,144	+0.03(+25.00%)
Dec 18, 2017	0.1037	0.1200	0.0950	0.1040	5,586,739	+0.01(+9.59%)
Dec 15, 2017	0.0975	0.1000	0.0879	0.0949	1,985,018	+0.00(+5.33%)
Dec 14, 2017	0.0850	0.1200	0.0840	0.0901	7,852,660	+0.01(+7.26%)
Dec 13, 2017	0.0785	0.0840	0.0770	0.0840	1,495,364	+0.00(+5.00%)
Dec 12, 2017	0.0775	0.0800	0.0770	0.0800	1,085,363	+0.00(+4.17%)
Dec 11, 2017	0.0750	0.0825	0.0750	0.0768	887,215	-0.00(-2.41%)
Dec 08, 2017	0.0781	0.0860	0.0750	0.0787	1,234,969	-0.00(-1.62%)
Dec 07, 2017	0.0779	0.0800	0.0711	0.0800	1,751,530	+0.00(+2.83%)
Dec 06, 2017	0.0712	0.0800	0.0710	0.0778	1,095,178	+0.00(+3.87%)
Dec 05, 2017	0.0779	0.0779	0.0710	0.0749	665,201	-0.00(-3.85%)
Dec 04, 2017	0.0830	0.0870	0.0701	0.0779	1,478,977	-0.01(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.