Skip to main content

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0090 -0.0003 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0239 0.0300 0.0209 0.0230 620,555 -0.01(-23.33%)
Dec 29, 2022 0.0231 0.0339 0.0231 0.0300 227,800 +0.00(+15.83%)
Dec 28, 2022 0.0285 0.0338 0.0240 0.0259 237,651 -0.01(-16.45%)
Dec 27, 2022 0.0288 0.0377 0.0288 0.0310 247,669 -0.00(-3.13%)
Dec 23, 2022 0.0288 0.0359 0.0288 0.0320 111,235 +0.00(+0.00%)
Dec 22, 2022 0.0329 0.0380 0.0320 0.0320 87,243 -0.00(-3.32%)
Dec 21, 2022 0.0301 0.0387 0.0301 0.0331 108,596 +0.00(+3.44%)
Dec 20, 2022 0.0301 0.0404 0.0300 0.0320 550,915 -0.01(-18.16%)
Dec 19, 2022 0.0296 0.0421 0.0296 0.0391 382,724 -0.00(-2.49%)
Dec 16, 2022 0.0311 0.0655 0.0311 0.0401 507,771 +0.00(+0.50%)
Dec 15, 2022 0.0360 0.0406 0.0354 0.0399 244,608 -0.00(-0.50%)
Dec 14, 2022 0.0415 0.0415 0.0380 0.0401 27,495 +0.00(+0.25%)
Dec 13, 2022 0.0334 0.0449 0.0319 0.0400 191,480 -0.00(-11.11%)
Dec 12, 2022 0.0319 0.0450 0.0319 0.0450 143,610 +0.00(+8.43%)
Dec 09, 2022 0.0307 0.0467 0.0307 0.0415 221,167 +0.01(+15.28%)
Dec 08, 2022 0.0307 0.0425 0.0307 0.0360 16,001 +0.00(+0.00%)
Dec 07, 2022 0.0519 0.0519 0.0360 0.0360 77,188 -0.01(-18.74%)
Dec 06, 2022 0.0403 0.0520 0.0359 0.0443 807,538 +0.00(+5.98%)
Dec 05, 2022 0.0360 0.0465 0.0360 0.0418 62,724 +0.00(+1.95%)
Dec 02, 2022 0.0424 0.0465 0.0363 0.0410 39,593 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.