Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.8700 0.8700 0.8700 0 +0.04(+4.82%)
Dec 30, 2015 0.8300 0.8300 0.8300 0.8300 14,820 +0.00(+0.00%)
Dec 29, 2015 0.8300 0.8400 0.8000 0.8300 21,500 -0.02(-2.35%)
Dec 24, 2015 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
Dec 23, 2015 0.7700 0.8000 0.7600 0.7800 36,000 +0.03(+4.00%)
Dec 22, 2015 0.7500 0.7500 0.7200 0.7500 76,714 +0.05(+7.14%)
Dec 21, 2015 0.7200 0.7200 0.6900 0.7000 139,900 -0.05(-6.67%)
Dec 18, 2015 0.7300 0.7700 0.7300 0.7500 22,550 -0.02(-2.60%)
Dec 17, 2015 0.7700 0.7700 0.7400 0.7700 19,750 +0.07(+10.00%)
Dec 16, 2015 0.7300 0.7300 0.7000 0.7000 49,400 -0.02(-2.78%)
Dec 15, 2015 0.7300 0.7400 0.7000 0.7200 187,300 -0.06(-7.69%)
Dec 14, 2015 0.7600 0.7800 0.7500 0.7800 41,800 +0.03(+4.00%)
Dec 11, 2015 0.7700 0.7700 0.7300 0.7500 87,341 -0.03(-3.85%)
Dec 10, 2015 0.7800 0.7800 0.7600 0.7800 91,550 -0.02(-2.50%)
Dec 09, 2015 0.8000 0.8000 0.7900 0.8000 79,000 +0.01(+1.27%)
Dec 08, 2015 0.8100 0.8100 0.7900 0.7900 50,854 -0.02(-2.47%)
Dec 07, 2015 0.8300 0.8300 0.8100 0.8100 15,700 +0.02(+2.53%)
Dec 04, 2015 0.8200 0.8200 0.7900 0.7900 33,240 +0.00(+0.00%)
Dec 03, 2015 0.8100 0.8100 0.7900 0.7900 122,803 -0.02(-2.47%)
Dec 02, 2015 0.8200 0.8200 0.8100 0.8100 47,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.