Indicators

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Dec 30, 2019	0.5600	0.5800	0.5200	0.5300	1,396,194	-0.04(-7.02%)
Dec 27, 2019	0.5800	0.5900	0.5600	0.5700	732,175	-0.02(-3.39%)
Dec 24, 2019		0.5900	0.5900	0.5900	0	+0.02(+3.51%)
Dec 23, 2019	0.6000	0.6100	0.5700	0.5700	876,104	-0.03(-5.00%)
Dec 20, 2019	0.5900	0.6200	0.5700	0.6000	950,616	+0.01(+1.69%)
Dec 19, 2019	0.5900	0.6000	0.5700	0.5900	796,001	+0.00(+0.00%)
Dec 18, 2019	0.6100	0.6200	0.5900	0.5900	564,554	-0.03(-4.84%)
Dec 17, 2019	0.6300	0.6400	0.6000	0.6200	768,080	+0.01(+1.64%)
Dec 16, 2019	0.6200	0.6400	0.6050	0.6100	571,329	-0.02(-3.17%)
Dec 13, 2019	0.6100	0.6300	0.6100	0.6300	585,301	+0.03(+5.00%)
Dec 12, 2019	0.6100	0.6100	0.5900	0.6000	480,822	+0.00(+0.00%)
Dec 11, 2019	0.6100	0.6200	0.6000	0.6000	367,812	-0.01(-1.64%)
Dec 10, 2019	0.6300	0.6300	0.6100	0.6100	353,630	-0.02(-3.17%)
Dec 09, 2019	0.6000	0.6300	0.6000	0.6300	582,437	+0.02(+3.28%)
Dec 06, 2019	0.6200	0.6200	0.5900	0.6100	859,358	+0.00(+0.00%)
Dec 05, 2019	0.6300	0.6300	0.6000	0.6100	592,039	+0.00(+0.00%)
Dec 04, 2019	0.6300	0.6400	0.6000	0.6100	810,535	-0.03(-4.69%)
Dec 03, 2019	0.6400	0.6500	0.6300	0.6400	399,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.