Indicators

Allegiant Gold Ltd (TSV: AUAU )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1300	0	-0.01(-3.70%)
Dec 28, 2023	0.1400	0.1400	0.1350	0.1350	2,500	-0.01(-3.57%)
Dec 27, 2023	0.1250	0.1450	0.1250	0.1400	459,000	+0.02(+16.67%)
Dec 22, 2023				0.1200	0	+0.00(+0.00%)
Dec 21, 2023	0.1300	0.1300	0.1200	0.1200	25,013	-0.01(-7.69%)
Dec 20, 2023	0.1200	0.1300	0.1150	0.1300	127,150	+0.01(+8.33%)
Dec 19, 2023	0.1300	0.1300	0.1200	0.1200	18,935	-0.01(-7.69%)
Dec 18, 2023	0.1350	0.1350	0.1200	0.1300	87,000	-0.01(-3.70%)
Dec 15, 2023	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Dec 14, 2023	0.1350	0.1350	0.1300	0.1350	154,645	+0.01(+3.85%)
Dec 13, 2023	0.1400	0.1400	0.1250	0.1300	74,150	-0.02(-13.33%)
Dec 12, 2023	0.1350	0.1500	0.1250	0.1500	84,000	+0.01(+7.14%)
Dec 11, 2023	0.1500	0.1500	0.1400	0.1400	55,821	-0.01(-6.67%)
Dec 08, 2023	0.1500	0.1500	0.1400	0.1500	11,203	+0.01(+3.45%)
Dec 07, 2023	0.1450	0.1450	0.1400	0.1450	30,010	+0.00(+3.57%)
Dec 06, 2023	0.1400	0.1400	0.1400	0.1400	25,300	-0.00(-3.45%)
Dec 05, 2023	0.1500	0.1500	0.1400	0.1450	62,520	-0.02(-9.38%)
Dec 04, 2023	0.1600	0.1600	0.1600	0.1600	3,540	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.