Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Dec 30, 2020 0.2900 0.3100 0.2750 0.2950 206,570 +0.01(+3.51%)
Dec 29, 2020 0.3100 0.3100 0.2850 0.2850 266,921 -0.02(-6.56%)
Dec 24, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Dec 23, 2020 0.3200 0.3200 0.3000 0.3000 25,403 -0.02(-6.25%)
Dec 22, 2020 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Dec 21, 2020 0.3200 0.3200 0.3050 0.3200 33,514 +0.01(+1.59%)
Dec 18, 2020 0.3250 0.3300 0.3150 0.3150 81,338 +0.01(+3.28%)
Dec 17, 2020 0.3300 0.3300 0.3050 0.3050 113,211 -0.02(-6.15%)
Dec 16, 2020 0.2900 0.3250 0.2900 0.3250 58,522 +0.04(+12.07%)
Dec 15, 2020 0.2900 0.3000 0.2900 0.2900 45,500 -0.01(-3.33%)
Dec 14, 2020 0.3300 0.3300 0.3000 0.3000 16,293 -0.01(-1.64%)
Dec 11, 2020 0.3200 0.3200 0.3050 0.3050 33,329 -0.01(-1.61%)
Dec 10, 2020 0.3000 0.3150 0.3000 0.3100 172,923 +0.01(+3.33%)
Dec 09, 2020 0.3100 0.3100 0.2950 0.3000 89,495 -0.03(-9.09%)
Dec 08, 2020 0.3000 0.3400 0.2900 0.3300 116,743 +0.05(+15.79%)
Dec 07, 2020 0.2700 0.2850 0.2700 0.2850 99,001 +0.00(+1.79%)
Dec 04, 2020 0.2850 0.2850 0.2800 0.2800 40,145 -0.00(-1.75%)
Dec 03, 2020 0.2950 0.2950 0.2800 0.2850 51,974 -0.01(-3.39%)
Dec 02, 2020 0.2900 0.2950 0.2650 0.2950 92,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.