Indicators

(TSV: ORS )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Dec 24, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 21, 2018	0.0900	0.0900	0.0850	0.0850	9,500	-0.00(-5.56%)
Dec 20, 2018	0.0900	0.0900	0.0900	0.0900	40,900	-0.01(-10.00%)
Dec 19, 2018	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Dec 18, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Dec 14, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 13, 2018	0.1000	0.1000	0.1000	0.1000	5,500	+0.00(+0.00%)
Dec 12, 2018	0.1000	0.1000	0.1000	0.1000	4,500	-0.00(-4.76%)
Dec 11, 2018	0.1050	0.1050	0.1050	0.1050	10,000	+0.01(+16.67%)
Dec 10, 2018	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+0.00%)
Dec 07, 2018	0.1050	0.1050	0.0900	0.0900	35,020	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.