Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Dec 30, 2020 0.7200 0.7300 0.6900 0.6900 86,094 -0.02(-2.82%)
Dec 29, 2020 0.6900 0.7200 0.6900 0.7100 168,800 +0.04(+5.97%)
Dec 24, 2020 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Dec 23, 2020 0.6100 0.6500 0.6100 0.6300 80,903 +0.02(+3.28%)
Dec 22, 2020 0.6400 0.6400 0.6100 0.6100 25,195 -0.01(-1.61%)
Dec 21, 2020 0.6300 0.6300 0.6000 0.6200 119,320 +0.00(+0.00%)
Dec 18, 2020 0.6300 0.6400 0.6100 0.6200 153,432 +0.02(+3.33%)
Dec 17, 2020 0.6400 0.6400 0.6000 0.6000 290,226 -0.03(-4.76%)
Dec 16, 2020 0.6000 0.6400 0.6000 0.6300 249,424 +0.03(+5.00%)
Dec 15, 2020 0.6200 0.6200 0.5800 0.6000 274,554 +0.02(+3.45%)
Dec 14, 2020 0.5800 0.6000 0.5700 0.5800 188,195 +0.00(+0.00%)
Dec 11, 2020 0.6000 0.6000 0.5800 0.5800 238,661 -0.03(-4.92%)
Dec 10, 2020 0.6200 0.6200 0.5600 0.6100 277,278 +0.01(+1.67%)
Dec 09, 2020 0.6600 0.6700 0.5700 0.6000 379,523 -0.01(-1.64%)
Dec 08, 2020 0.6300 0.6300 0.6100 0.6100 92,030 -0.02(-3.17%)
Dec 07, 2020 0.6600 0.6700 0.6300 0.6300 117,749 -0.03(-4.55%)
Dec 04, 2020 0.6800 0.6800 0.6600 0.6600 49,102 -0.01(-1.49%)
Dec 03, 2020 0.7000 0.7000 0.6700 0.6700 84,520 -0.03(-4.29%)
Dec 02, 2020 0.7100 0.7200 0.7000 0.7000 124,416 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.