Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1950	0	+0.00(+0.00%)
Dec 29, 2022	0.1950	0.1950	0.1950	0.1950	500	+0.00(+0.00%)
Dec 28, 2022	0.1900	0.1950	0.1900	0.1950	16,250	+0.00(+0.00%)
Dec 23, 2022				0.1950	0	-0.01(-2.50%)
Dec 22, 2022	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Dec 21, 2022	0.2000	0.2000	0.2000	0.2000	500	-0.00(-2.44%)
Dec 20, 2022	0.2050	0.2050	0.2050	0.2050	500	+0.00(+2.50%)
Dec 19, 2022	0.2000	0.2050	0.2000	0.2000	2,000	+0.01(+5.26%)
Dec 16, 2022	0.1950	0.1950	0.1900	0.1900	19,000	-0.01(-5.00%)
Dec 15, 2022	0.2050	0.2050	0.2000	0.2000	2,000	+0.00(+0.00%)
Dec 14, 2022	0.2050	0.2050	0.2000	0.2000	1,001	+0.01(+2.56%)
Dec 12, 2022				0.1950	0	-0.01(-7.14%)
Dec 09, 2022	0.2100	0.2100	0.2100	0.2100	9,500	+0.01(+7.69%)
Dec 08, 2022	0.2000	0.2100	0.1950	0.1950	41,000	+0.01(+2.63%)
Dec 07, 2022	0.2300	0.2300	0.1900	0.1900	21,000	-0.04(-15.56%)
Dec 06, 2022	0.2300	0.2300	0.2250	0.2250	1,500	+0.02(+7.14%)
Dec 05, 2022	0.2200	0.2200	0.2000	0.2100	11,500	-0.02(-8.70%)
Dec 02, 2022	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.