Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 30, 2019	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Dec 27, 2019	0.0300	0.0300	0.0300	0.0300	155,000	+0.00(+20.00%)
Dec 23, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 20, 2019	0.0250	0.0300	0.0250	0.0300	14,500	+0.00(+0.00%)
Dec 19, 2019	0.0300	0.0300	0.0300	0.0300	271,900	+0.00(+20.00%)
Dec 18, 2019	0.0250	0.0350	0.0250	0.0250	1,198,500	+0.00(+0.00%)
Dec 17, 2019	0.0250	0.0250	0.0250	0.0250	92,100	+0.00(+0.00%)
Dec 16, 2019	0.0250	0.0250	0.0250	0.0250	98,000	+0.00(+0.00%)
Dec 13, 2019	0.0250	0.0250	0.0250	0.0250	151,000	+0.01(+25.00%)
Dec 12, 2019	0.0250	0.0250	0.0200	0.0200	104,500	-0.01(-20.00%)
Dec 11, 2019	0.0250	0.0300	0.0250	0.0250	245,000	+0.00(+0.00%)
Dec 10, 2019	0.0250	0.0250	0.0250	0.0250	280,000	+0.00(+0.00%)
Dec 09, 2019	0.0250	0.0250	0.0250	0.0250	290,000	+0.00(+0.00%)
Dec 06, 2019	0.0200	0.0250	0.0200	0.0250	225,000	+0.00(+0.00%)
Dec 05, 2019	0.0250	0.0300	0.0250	0.0250	730,000	+0.00(+0.00%)
Dec 04, 2019	0.0250	0.0250	0.0250	0.0250	111,200	+0.01(+25.00%)
Dec 03, 2019	0.0200	0.0250	0.0200	0.0200	152,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.