Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 29, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 24, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 23, 2015	0.0250	0.0250	0.0200	0.0250	464,000	+0.01(+25.00%)
Dec 22, 2015	0.0200	0.0200	0.0200	0.0200	56,000	+0.00(+0.00%)
Dec 21, 2015	0.0150	0.0200	0.0150	0.0200	231,000	+0.00(+0.00%)
Dec 18, 2015	0.0200	0.0200	0.0200	0.0200	105,461	+0.00(+0.00%)
Dec 17, 2015	0.0250	0.0250	0.0200	0.0200	240,738	-0.01(-20.00%)
Dec 16, 2015	0.0250	0.0250	0.0200	0.0250	281,000	+0.01(+25.00%)
Dec 15, 2015	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Dec 14, 2015	0.0200	0.0200	0.0200	0.0200	24,000	+0.00(+0.00%)
Dec 10, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 09, 2015	0.0200	0.0250	0.0150	0.0250	748,172	+0.01(+25.00%)
Dec 08, 2015	0.0150	0.0200	0.0150	0.0200	1,761,000	+0.01(+33.33%)
Dec 07, 2015	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Dec 04, 2015	0.0150	0.0150	0.0150	0.0150	77,000	+0.00(+0.00%)
Dec 03, 2015	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.