Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 24, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 23, 2014	0.0400	0.0400	0.0300	0.0400	109,000	+0.00(+14.29%)
Dec 22, 2014	0.0400	0.0400	0.0350	0.0350	22,000	-0.00(-12.50%)
Dec 19, 2014	0.0350	0.0400	0.0350	0.0400	18,000	+0.00(+14.29%)
Dec 18, 2014	0.0400	0.0400	0.0350	0.0350	123,000	-0.00(-12.50%)
Dec 17, 2014	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)
Dec 15, 2014	0.0450	0.0450	0.0450	0.0450	98,000	-0.01(-10.00%)
Dec 09, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 08, 2014	0.0550	0.0550	0.0500	0.0550	103,400	+0.00(+10.00%)
Dec 05, 2014	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Dec 04, 2014	0.0600	0.0600	0.0500	0.0500	4,000	-0.00(-9.09%)
Dec 03, 2014	0.0550	0.0550	0.0550	0.0550	77,000	+0.00(+0.00%)
Dec 02, 2014	0.0450	0.0550	0.0450	0.0550	72,985	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.