Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3050 0.3250 0.3050 0.3100 263,663 +0.01(+1.64%)
Dec 30, 2010 0.2900 0.3150 0.2900 0.3050 530,258 +0.02(+5.17%)
Dec 29, 2010 0.2800 0.2900 0.2700 0.2900 344,247 +0.01(+3.57%)
Dec 24, 2010 0.2550 0.2800 0.2550 0.2800 176,000 +0.03(+12.00%)
Dec 23, 2010 0.2750 0.2750 0.2500 0.2500 300,500 -0.01(-1.96%)
Dec 22, 2010 0.2550 0.2650 0.2550 0.2550 158,690 +0.00(+0.00%)
Dec 21, 2010 0.2850 0.2850 0.2500 0.2550 197,990 -0.03(-10.53%)
Dec 20, 2010 0.3000 0.3000 0.2700 0.2850 329,418 -0.02(-5.00%)
Dec 17, 2010 0.2900 0.3000 0.2900 0.3000 296,867 +0.01(+1.69%)
Dec 16, 2010 0.2850 0.2950 0.2800 0.2950 109,434 +0.00(+0.00%)
Dec 15, 2010 0.2850 0.2950 0.2800 0.2950 80,000 +0.01(+3.51%)
Dec 14, 2010 0.3000 0.3000 0.2850 0.2850 93,284 -0.02(-5.00%)
Dec 13, 2010 0.3000 0.3100 0.2950 0.3000 227,350 +0.00(+0.00%)
Dec 10, 2010 0.2800 0.3000 0.2800 0.3000 153,130 +0.00(+0.00%)
Dec 09, 2010 0.2850 0.3000 0.2850 0.3000 240,903 +0.00(+0.00%)
Dec 08, 2010 0.2800 0.3400 0.2800 0.3000 992,050 +0.02(+9.09%)
Dec 07, 2010 0.2800 0.2850 0.2750 0.2750 130,608 -0.01(-3.51%)
Dec 06, 2010 0.2950 0.2950 0.2800 0.2850 51,500 +0.00(+0.00%)
Dec 03, 2010 0.2800 0.2950 0.2800 0.2850 358,500 +0.00(+0.00%)
Dec 02, 2010 0.2800 0.2850 0.2800 0.2850 42,400 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.