Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 29, 2005	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 28, 2005	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 23, 2005	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 22, 2005	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 21, 2005	0.0700	0.0750	0.0600	0.0700	229,200	+0.00(+0.00%)
Dec 20, 2005	0.0700	0.0750	0.0600	0.0700	229,200	+0.01(+7.69%)
Dec 19, 2005	0.0750	0.0750	0.0650	0.0650	238,125	-0.01(-13.33%)
Dec 16, 2005	0.0650	0.0900	0.0650	0.0750	371,000	+0.01(+25.00%)
Dec 15, 2005	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Dec 14, 2005	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 13, 2005	0.0600	0.0650	0.0600	0.0650	59,491	+0.01(+18.18%)
Dec 12, 2005	0.0500	0.0550	0.0500	0.0550	27,000	+0.01(+22.22%)
Dec 09, 2005	0.0500	0.0500	0.0450	0.0450	100,000	+0.00(+0.00%)
Dec 08, 2005	0.0450	0.0450	0.0450	0.0450	1,500	+0.00(+0.00%)
Dec 07, 2005	0.0450	0.0450	0.0450	0.0450	6,954	+0.00(+0.00%)
Dec 06, 2005	0.0500	0.0500	0.0450	0.0450	148,100	+0.00(+0.00%)
Dec 05, 2005	0.0500	0.0600	0.0450	0.0450	46,500	-0.01(-10.00%)
Dec 02, 2005	0.0500	0.0500	0.0450	0.0500	26,000	+0.02(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.