Indicators

Kent Expl Inc (TSV: BHS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0700	0	+0.00(+0.00%)
Dec 28, 2023	0.0650	0.0700	0.0600	0.0700	696,022	+0.00(+0.00%)
Dec 27, 2023	0.0700	0.0750	0.0700	0.0700	472,586	+0.00(+0.00%)
Dec 22, 2023				0.0700	0	-0.00(-6.67%)
Dec 21, 2023	0.0800	0.0800	0.0750	0.0750	416,000	+0.00(+7.14%)
Dec 20, 2023	0.0750	0.0750	0.0700	0.0700	238,283	+0.00(+0.00%)
Dec 19, 2023	0.0700	0.0800	0.0650	0.0700	2,546,287	+0.00(+0.00%)
Dec 18, 2023	0.0650	0.0750	0.0600	0.0700	2,497,147	+0.01(+7.69%)
Dec 15, 2023	0.0550	0.0700	0.0550	0.0650	6,189,802	+0.02(+44.44%)
Dec 14, 2023	0.0550	0.0550	0.0450	0.0450	416,000	-0.01(-18.18%)
Dec 13, 2023	0.0450	0.0550	0.0450	0.0550	221,275	+0.00(+10.00%)
Dec 12, 2023	0.0450	0.0500	0.0450	0.0500	460,618	+0.00(+0.00%)
Dec 11, 2023	0.0450	0.0500	0.0450	0.0500	323,071	+0.01(+25.00%)
Dec 08, 2023	0.0450	0.0450	0.0400	0.0400	265,010	-0.00(-11.11%)
Dec 07, 2023	0.0450	0.0500	0.0450	0.0450	596,318	+0.00(+12.50%)
Dec 06, 2023	0.0450	0.0450	0.0400	0.0400	582,427	-0.01(-20.00%)
Dec 05, 2023	0.0500	0.0500	0.0500	0.0500	41,003	-0.00(-9.09%)
Dec 04, 2023	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.