Indicators

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3150	0.3150	0.3150	0	+0.01(+3.28%)
Dec 28, 2018	0.3100	0.3150	0.3050	0.3050	107,400	+0.00(+0.00%)
Dec 27, 2018	0.3100	0.3150	0.3000	0.3050	84,500	+0.00(+0.00%)
Dec 24, 2018		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Dec 21, 2018	0.3100	0.3100	0.2950	0.3000	170,186	+0.00(+0.00%)
Dec 20, 2018	0.3050	0.3100	0.3000	0.3000	207,150	-0.01(-1.64%)
Dec 19, 2018	0.3250	0.3300	0.3000	0.3050	62,586	-0.02(-4.69%)
Dec 18, 2018	0.3150	0.3200	0.3100	0.3200	112,810	+0.01(+1.59%)
Dec 17, 2018	0.3400	0.3400	0.3150	0.3150	75,414	-0.02(-4.55%)
Dec 14, 2018	0.3400	0.3400	0.3300	0.3300	4,040	-0.01(-2.94%)
Dec 13, 2018	0.3300	0.3400	0.3300	0.3400	27,230	+0.01(+1.49%)
Dec 12, 2018	0.3300	0.3350	0.3250	0.3350	53,852	-0.01(-1.47%)
Dec 11, 2018	0.3300	0.3450	0.3300	0.3400	12,870	+0.00(+0.00%)
Dec 10, 2018	0.3200	0.3400	0.3200	0.3400	65,858	+0.01(+1.49%)
Dec 07, 2018	0.3350	0.3400	0.3150	0.3350	156,956	+0.01(+3.08%)
Dec 06, 2018	0.3200	0.3350	0.3150	0.3250	115,000	+0.00(+0.00%)
Dec 05, 2018	0.3300	0.3300	0.3200	0.3250	24,500	+0.00(+0.00%)
Dec 04, 2018	0.3400	0.3400	0.3200	0.3250	210,282	-0.02(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.