Indicators

Lucara Diamond Corp (TSX: LUC )

0.3200 -0.0200 (-5.88%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.8500	0.8500	0.8500	0	-0.01(-1.16%)
Dec 30, 2019	0.8700	0.8700	0.8600	0.8600	391,999	-0.02(-2.27%)
Dec 27, 2019	0.8600	0.9100	0.8500	0.8800	877,400	+0.02(+2.33%)
Dec 24, 2019		0.8600	0.8600	0.8600	0	+0.05(+6.17%)
Dec 23, 2019	0.8500	0.8500	0.8100	0.8100	704,594	-0.04(-4.71%)
Dec 20, 2019	0.8200	0.8600	0.8200	0.8500	1,517,820	+0.04(+4.94%)
Dec 19, 2019	0.8200	0.8300	0.8100	0.8100	1,146,241	+0.02(+2.53%)
Dec 18, 2019	0.8000	0.8000	0.7800	0.7900	227,596	-0.02(-2.47%)
Dec 17, 2019	0.7900	0.8100	0.7900	0.8100	240,409	+0.01(+1.25%)
Dec 16, 2019	0.7900	0.8000	0.7800	0.8000	195,851	+0.01(+1.27%)
Dec 13, 2019	0.8000	0.8000	0.7900	0.7900	28,401	+0.00(+0.00%)
Dec 12, 2019	0.8000	0.8100	0.7900	0.7900	295,674	-0.01(-1.25%)
Dec 11, 2019	0.8100	0.8100	0.7900	0.8000	106,650	+0.00(+0.00%)
Dec 10, 2019	0.8200	0.8200	0.8000	0.8000	422,497	-0.01(-1.23%)
Dec 09, 2019	0.8300	0.8300	0.8100	0.8100	239,101	-0.01(-1.22%)
Dec 06, 2019	0.8200	0.8300	0.8100	0.8200	379,865	+0.00(+0.00%)
Dec 05, 2019	0.8100	0.8300	0.8100	0.8200	38,130	-0.01(-1.20%)
Dec 04, 2019	0.8400	0.8400	0.8100	0.8300	278,174	-0.01(-1.19%)
Dec 03, 2019	0.8200	0.8400	0.8200	0.8400	107,889	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.