Indicators

Lucara Diamond Corp (TSX: LUC )

0.3400 +0.0200 (+6.25%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Dec 28, 2012	0.6200	0.6200	0.6200	0.6200	75,200	-0.01(-1.59%)
Dec 27, 2012	0.6200	0.6300	0.6200	0.6300	147,504	-0.01(-1.56%)
Dec 24, 2012		0.6400	0.6400	0.6400	0	+0.03(+4.92%)
Dec 21, 2012	0.6200	0.6200	0.6100	0.6100	104,191	-0.01(-1.61%)
Dec 20, 2012	0.6100	0.6300	0.6100	0.6200	217,960	+0.00(+0.00%)
Dec 19, 2012	0.6200	0.6200	0.6100	0.6200	34,200	+0.00(+0.00%)
Dec 18, 2012	0.6300	0.6300	0.6200	0.6200	159,730	-0.02(-3.13%)
Dec 17, 2012	0.6200	0.6400	0.6200	0.6400	329,826	+0.02(+3.23%)
Dec 14, 2012	0.6200	0.6300	0.6200	0.6200	94,000	-0.01(-1.59%)
Dec 13, 2012	0.6200	0.6300	0.6200	0.6300	227,218	+0.01(+1.61%)
Dec 12, 2012	0.6200	0.6300	0.6200	0.6200	132,755	+0.02(+3.33%)
Dec 11, 2012	0.6100	0.6100	0.6000	0.6000	32,100	-0.02(-3.23%)
Dec 10, 2012	0.6200	0.6300	0.6200	0.6200	18,082	-0.01(-1.59%)
Dec 07, 2012	0.6300	0.6300	0.6300	0.6300	60,610	-0.01(-1.56%)
Dec 06, 2012	0.6300	0.6400	0.6300	0.6400	42,490	+0.04(+6.67%)
Dec 05, 2012	0.5900	0.6000	0.5900	0.6000	57,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.