Indicators

Excelsior Mining Corp (TSX: MIN )

0.2300 -0.0050 (-2.13%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1400	200	-0.02(-12.50%)
Dec 28, 2023	0.1350	0.1600	0.1350	0.1600	63,500	+0.02(+14.29%)
Dec 27, 2023	0.1500	0.1500	0.1400	0.1400	23,348	+0.00(+0.00%)
Dec 22, 2023				0.1400	0	-0.00(-3.45%)
Dec 21, 2023	0.1450	0.1500	0.1400	0.1450	6,002	-0.01(-3.33%)
Dec 20, 2023	0.1400	0.1500	0.1350	0.1500	46,000	+0.01(+7.14%)
Dec 19, 2023	0.1400	0.1450	0.1400	0.1400	67,400	+0.00(+0.00%)
Dec 18, 2023	0.1500	0.1550	0.1400	0.1400	41,003	+0.00(+0.00%)
Dec 15, 2023	0.1400	0.1500	0.1400	0.1400	126,700	-0.00(-3.45%)
Dec 14, 2023	0.1500	0.1600	0.1450	0.1450	37,500	-0.01(-6.45%)
Dec 13, 2023	0.1500	0.1550	0.1500	0.1550	35,000	+0.00(+0.00%)
Dec 12, 2023	0.1550	0.1600	0.1550	0.1550	6,500	-0.01(-3.13%)
Dec 11, 2023	0.1600	0.1600	0.1600	0.1600	7,789	+0.00(+0.00%)
Dec 08, 2023	0.1600	0.1600	0.1600	0.1600	6,139	+0.00(+0.00%)
Dec 07, 2023	0.1500	0.1600	0.1500	0.1600	91,198	+0.02(+10.34%)
Dec 06, 2023	0.1500	0.1600	0.1450	0.1450	73,528	+0.00(+3.57%)
Dec 05, 2023	0.1550	0.1700	0.1400	0.1400	95,563	+0.01(+3.70%)
Dec 04, 2023	0.1400	0.1550	0.1350	0.1350	66,018	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.