Indicators

Excelsior Mining Corp (TSX: MIN )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.000	1.000	1.000	0	+0.01(+1.01%)
Dec 30, 2019	0.9900	1.020	0.9900	0.9900	120,485	-0.04(-3.88%)
Dec 27, 2019	1.010	1.040	1.010	1.030	132,363	+0.02(+1.98%)
Dec 24, 2019		1.010	1.010	1.010	0	-0.01(-0.98%)
Dec 23, 2019	0.9800	1.050	0.9800	1.020	229,200	+0.08(+8.51%)
Dec 20, 2019	0.9600	0.9600	0.9400	0.9400	28,600	-0.03(-3.09%)
Dec 19, 2019	0.9800	0.9800	0.9700	0.9700	40,799	+0.01(+1.04%)
Dec 18, 2019	0.9600	0.9700	0.9600	0.9600	32,520	+0.00(+0.00%)
Dec 17, 2019	0.9600	0.9800	0.9600	0.9600	71,084	+0.02(+2.13%)
Dec 16, 2019	0.9600	0.9600	0.9200	0.9400	246,544	-0.01(-1.05%)
Dec 13, 2019	0.9800	0.9800	0.9500	0.9500	30,625	+0.01(+1.06%)
Dec 12, 2019	0.9800	0.9800	0.9400	0.9400	77,800	-0.01(-1.05%)
Dec 11, 2019	0.9600	0.9800	0.9400	0.9500	25,900	-0.01(-1.04%)
Dec 10, 2019	0.9600	0.9600	0.9600	0.9600	4,000	+0.00(+0.00%)
Dec 09, 2019	0.9600	0.9800	0.9500	0.9600	19,000	+0.00(+0.00%)
Dec 06, 2019	0.9700	0.9700	0.9400	0.9600	46,999	-0.01(-1.03%)
Dec 05, 2019	0.9800	0.9800	0.9600	0.9700	10,525	-0.01(-1.02%)
Dec 04, 2019	0.9700	1.000	0.9700	0.9800	56,740	+0.02(+2.08%)
Dec 03, 2019	0.9800	0.9900	0.9600	0.9600	24,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.